Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9699 +0.0298 (+3.17%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8043 0.8150 0.7649 0.7800 56,381 -0.02(-2.50%)
Jan 30, 2018 0.7930 0.8199 0.7900 0.8000 50,982 +0.00(+0.23%)
Jan 29, 2018 0.8400 0.8400 0.7963 0.7982 120,139 -0.01(-1.46%)
Jan 26, 2018 0.8065 0.8258 0.7600 0.8100 79,353 +0.01(+1.14%)
Jan 25, 2018 0.8170 0.8298 0.7526 0.8009 684,989 -0.01(-1.12%)
Jan 24, 2018 0.8400 0.8400 0.7978 0.8100 215,171 -0.02(-2.69%)
Jan 23, 2018 0.8700 0.8700 0.8324 0.8324 120,936 -0.02(-2.07%)
Jan 22, 2018 0.8300 0.8500 0.8300 0.8500 86,505 +0.02(+2.15%)
Jan 19, 2018 0.8300 0.8500 0.8300 0.8321 86,021 -0.00(-0.28%)
Jan 18, 2018 0.8302 0.8598 0.8302 0.8344 84,931 -0.01(-0.68%)
Jan 17, 2018 0.8400 0.8597 0.8301 0.8401 76,761 -0.03(-3.44%)
Jan 16, 2018 0.8800 0.8800 0.8600 0.8700 127,357 +0.02(+2.33%)
Jan 12, 2018 0.8502 0.8502 0.8502 0 -0.00(-0.49%)
Jan 11, 2018 0.8700 0.8700 0.8500 0.8544 62,204 +0.00(+0.22%)
Jan 10, 2018 0.8600 0.8699 0.8500 0.8525 72,505 -0.00(-0.27%)
Jan 09, 2018 0.8580 0.8700 0.8427 0.8548 117,181 -0.01(-0.60%)
Jan 08, 2018 0.8800 0.8800 0.8410 0.8600 107,499 -0.01(-1.18%)
Jan 05, 2018 0.8700 0.8800 0.8617 0.8703 68,259 +0.00(+0.03%)
Jan 04, 2018 0.8700 0.8800 0.8400 0.8700 182,026 -0.00(-0.01%)
Jan 03, 2018 0.8400 0.8999 0.8350 0.8701 114,337 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.