Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9601 +0.0189 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.120 3.150 3.100 3.130 161,885 +0.02(+0.64%)
Sep 29, 2009 3.140 3.165 3.100 3.110 62,149 -0.03(-0.96%)
Sep 28, 2009 3.200 3.200 3.090 3.140 64,403 -0.02(-0.63%)
Sep 25, 2009 3.200 3.200 3.130 3.160 154,200 +0.01(+0.32%)
Sep 24, 2009 3.150 3.200 2.950 3.150 223,809 +0.03(+0.96%)
Sep 23, 2009 3.100 3.150 2.990 3.120 163,002 +0.03(+0.97%)
Sep 22, 2009 3.160 3.160 3.035 3.090 90,420 -0.07(-2.22%)
Sep 21, 2009 2.980 3.160 2.960 3.160 167,048 +0.17(+5.69%)
Sep 18, 2009 3.000 3.050 2.990 2.990 181,812 -0.02(-0.66%)
Sep 17, 2009 3.000 3.090 2.950 3.010 148,347 +0.06(+2.03%)
Sep 16, 2009 3.230 3.250 2.890 2.950 583,969 -0.26(-8.10%)
Sep 15, 2009 3.140 3.250 3.110 3.210 32,330 +0.06(+1.90%)
Sep 14, 2009 3.200 3.230 3.130 3.150 32,385 +0.00(+0.00%)
Sep 11, 2009 3.130 3.190 3.100 3.150 58,314 +0.04(+1.29%)
Sep 10, 2009 3.140 3.200 2.970 3.110 101,044 +0.04(+1.30%)
Sep 09, 2009 3.010 3.090 2.950 3.070 52,226 +0.05(+1.66%)
Sep 08, 2009 3.040 3.110 2.991 3.020 15,345 +0.01(+0.33%)
Sep 04, 2009 3.040 3.050 2.980 3.010 37,823 -0.02(-0.66%)
Sep 03, 2009 3.120 3.120 2.970 3.030 121,589 -0.01(-0.33%)
Sep 02, 2009 3.000 3.120 3.000 3.040 32,377 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.