Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8592 -0.0108 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.800 2.860 2.780 2.800 87,096 -0.03(-1.06%)
Mar 30, 2022 2.940 2.940 2.820 2.830 93,514 -0.11(-3.74%)
Mar 29, 2022 2.880 2.980 2.860 2.940 88,323 +0.05(+1.73%)
Mar 28, 2022 2.850 2.897 2.780 2.890 100,604 +0.04(+1.40%)
Mar 25, 2022 2.950 2.950 2.780 2.850 234,897 -0.09(-3.06%)
Mar 24, 2022 2.960 3.000 2.900 2.940 26,564 +0.00(+0.00%)
Mar 23, 2022 3.020 3.040 2.900 2.940 139,935 -0.09(-2.97%)
Mar 22, 2022 2.990 3.080 2.990 3.030 62,403 +0.06(+2.02%)
Mar 21, 2022 3.100 3.115 2.950 2.970 97,028 -0.10(-3.26%)
Mar 18, 2022 3.000 3.150 3.000 3.070 97,741 +0.00(+0.00%)
Mar 17, 2022 2.970 3.070 2.945 3.070 93,561 +0.10(+3.37%)
Mar 16, 2022 2.900 3.000 2.870 2.970 79,929 +0.11(+3.85%)
Mar 15, 2022 2.830 2.900 2.740 2.860 125,371 +0.05(+1.78%)
Mar 14, 2022 2.980 2.980 2.810 2.810 118,627 -0.17(-5.70%)
Mar 11, 2022 3.180 3.180 2.950 2.980 116,332 -0.19(-5.99%)
Mar 10, 2022 3.120 3.180 3.030 3.170 103,513 +0.02(+0.63%)
Mar 09, 2022 3.140 3.180 3.099 3.150 92,770 +0.07(+2.27%)
Mar 08, 2022 2.920 3.130 2.880 3.080 215,652 +0.16(+5.48%)
Mar 07, 2022 2.850 2.983 2.840 2.920 247,298 +0.08(+2.82%)
Mar 04, 2022 2.910 2.950 2.800 2.840 159,687 -0.11(-3.73%)
Mar 03, 2022 3.060 3.060 2.900 2.950 81,712 -0.09(-2.96%)
Mar 02, 2022 2.990 3.060 2.900 3.040 95,444 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.