Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8432 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.338 1.360 1.330 1.330 16,310 -0.01(-0.75%)
Sep 29, 2016 1.343 1.380 1.330 1.340 20,121 -0.01(-0.74%)
Sep 28, 2016 1.350 1.380 1.330 1.350 77,060 -0.01(-0.74%)
Sep 27, 2016 1.370 1.390 1.350 1.360 20,598 +0.00(+0.00%)
Sep 26, 2016 1.360 1.400 1.360 1.360 26,537 -0.04(-2.86%)
Sep 23, 2016 1.400 1.400 1.350 1.400 29,637 +0.03(+2.19%)
Sep 22, 2016 1.380 1.400 1.360 1.370 65,936 +0.00(+0.00%)
Sep 21, 2016 1.340 1.390 1.330 1.370 20,810 +0.00(+0.00%)
Sep 20, 2016 1.370 1.390 1.340 1.370 21,055 +0.02(+1.48%)
Sep 19, 2016 1.350 1.390 1.350 1.350 15,944 -0.03(-2.17%)
Sep 16, 2016 1.350 1.380 1.320 1.380 44,717 +0.03(+2.22%)
Sep 15, 2016 1.330 1.350 1.330 1.350 12,188 +0.03(+2.27%)
Sep 14, 2016 1.300 1.350 1.300 1.320 17,087 +0.01(+0.76%)
Sep 13, 2016 1.300 1.340 1.300 1.310 17,766 -0.01(-0.76%)
Sep 12, 2016 1.300 1.370 1.300 1.320 45,851 +0.00(+0.00%)
Sep 09, 2016 1.330 1.370 1.300 1.320 40,858 -0.04(-2.94%)
Sep 08, 2016 1.370 1.430 1.360 1.360 59,415 +0.00(+0.00%)
Sep 07, 2016 1.390 1.400 1.350 1.360 68,282 -0.03(-2.16%)
Sep 06, 2016 1.360 1.390 1.310 1.390 62,888 +0.05(+3.73%)
Sep 02, 2016 1.350 1.340 1.340 1.340 35,200 +0.03(+2.29%)
Sep 01, 2016 1.330 1.340 1.300 1.310 20,883 +0.00(+0.00%)
Aug 31, 2016 1.332 1.346 1.300 1.310 22,633 -0.01(-0.76%)
Aug 30, 2016 1.320 1.340 1.310 1.320 24,133 +0.01(+0.76%)
Aug 29, 2016 1.280 1.320 1.275 1.310 28,912 +0.02(+1.55%)
Aug 26, 2016 1.310 1.320 1.280 1.290 16,657 -0.02(-1.90%)
Aug 25, 2016 1.330 1.330 1.290 1.315 12,953 +0.02(+1.94%)
Aug 24, 2016 1.320 1.340 1.290 1.290 69,459 -0.04(-3.01%)
Aug 23, 2016 1.320 1.340 1.290 1.330 86,241 +0.03(+2.31%)
Aug 22, 2016 1.340 1.400 1.300 1.300 27,259 -0.05(-3.70%)
Aug 19, 2016 1.350 1.400 1.335 1.350 47,894 +0.00(+0.00%)
Aug 18, 2016 1.370 1.390 1.330 1.350 28,317 +0.02(+1.50%)
Aug 17, 2016 1.380 1.400 1.300 1.330 164,173 -0.05(-3.62%)
Aug 16, 2016 1.430 1.440 1.380 1.380 50,845 -0.04(-2.82%)
Aug 15, 2016 1.430 1.440 1.400 1.420 28,630 -0.01(-0.70%)
Aug 12, 2016 1.420 1.430 1.410 1.430 32,173 +0.02(+1.42%)
Aug 11, 2016 1.390 1.430 1.330 1.410 38,823 +0.01(+0.71%)
Aug 10, 2016 1.350 1.409 1.310 1.400 58,382 +0.06(+4.48%)
Aug 09, 2016 1.360 1.410 1.270 1.340 211,389 -0.02(-1.47%)
Aug 08, 2016 1.420 1.430 1.350 1.360 127,094 -0.06(-4.23%)
Aug 05, 2016 1.400 1.430 1.380 1.420 150,037 +0.02(+1.43%)
Aug 04, 2016 1.380 1.430 1.380 1.400 67,110 -0.01(-0.71%)
Aug 03, 2016 1.260 1.440 1.220 1.410 219,119 -0.04(-2.76%)
Aug 02, 2016 1.450 1.490 1.400 1.450 134,811 +0.00(+0.00%)
Aug 01, 2016 1.390 1.470 1.390 1.450 92,838 +0.05(+3.57%)
Jul 29, 2016 1.400 1.480 1.355 1.400 155,439 -0.02(-1.41%)
Jul 28, 2016 1.490 1.510 1.400 1.420 125,133 +0.02(+1.43%)
Jul 27, 2016 1.420 1.470 1.400 1.400 56,956 +0.00(+0.00%)
Jul 26, 2016 1.430 1.480 1.370 1.400 156,921 -0.03(-2.10%)
Jul 25, 2016 1.460 1.460 1.400 1.430 117,397 -0.02(-1.38%)
Jul 22, 2016 1.440 1.470 1.400 1.450 99,073 +0.01(+0.69%)
Jul 21, 2016 1.360 1.460 1.360 1.440 154,759 +0.08(+5.88%)
Jul 20, 2016 1.350 1.380 1.300 1.360 207,167 +0.03(+2.26%)
Jul 19, 2016 1.250 1.360 1.250 1.330 172,689 +0.11(+9.02%)
Jul 18, 2016 1.250 1.280 1.210 1.220 99,620 +0.02(+1.67%)
Jul 15, 2016 1.180 1.210 1.160 1.200 88,087 +0.01(+0.84%)
Jul 14, 2016 1.180 1.220 1.160 1.190 84,416 +0.01(+0.85%)
Jul 13, 2016 1.220 1.250 1.160 1.180 128,633 -0.03(-2.48%)
Jul 12, 2016 1.230 1.260 1.200 1.210 182,591 -0.03(-2.42%)
Jul 11, 2016 1.190 1.250 1.190 1.240 136,434 +0.05(+4.20%)
Jul 08, 2016 1.230 1.190 1.160 1.190 262,616 +0.00(+0.00%)
Jul 07, 2016 1.230 1.290 1.160 1.190 382,632 -0.09(-7.03%)
Jul 05, 2016 1.150 1.380 1.110 1.280 3,079,610 +0.10(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.