Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.12 37.50 35.61 36.08 473,421 -0.64(-1.74%)
Jan 29, 2009 36.55 37.09 36.20 36.72 459,234 +0.03(+0.08%)
Jan 28, 2009 37.85 37.96 35.88 36.69 645,616 -0.63(-1.69%)
Jan 27, 2009 37.72 38.85 36.86 37.32 538,351 -0.88(-2.30%)
Jan 26, 2009 36.62 39.29 36.62 38.20 942,802 +1.37(+3.72%)
Jan 23, 2009 35.50 37.26 35.00 36.83 713,983 +1.33(+3.75%)
Jan 22, 2009 35.42 36.15 34.99 35.50 724,210 -0.34(-0.95%)
Jan 21, 2009 34.25 36.15 34.12 35.84 917,622 +2.00(+5.91%)
Jan 20, 2009 35.00 35.43 33.44 33.84 513,882 -1.19(-3.40%)
Jan 16, 2009 34.09 35.75 34.05 35.03 710,733 +1.38(+4.10%)
Jan 15, 2009 31.48 34.05 30.37 33.65 496,702 +1.96(+6.18%)
Jan 14, 2009 33.00 33.20 31.21 31.69 366,508 -0.89(-2.73%)
Jan 13, 2009 31.71 32.98 31.20 32.58 242,163 +0.76(+2.39%)
Jan 12, 2009 32.16 32.72 31.15 31.82 310,603 -0.70(-2.15%)
Jan 09, 2009 32.75 33.90 30.88 32.52 392,130 +0.13(+0.40%)
Jan 08, 2009 33.30 34.30 31.71 32.39 612,963 -0.87(-2.62%)
Jan 07, 2009 35.68 35.68 33.05 33.26 514,844 -1.74(-4.97%)
Jan 06, 2009 33.38 35.57 32.11 35.00 1,184,203 -0.85(-2.37%)
Jan 05, 2009 35.80 36.19 35.10 35.85 648,707 +0.24(+0.67%)
Jan 02, 2009 37.40 38.24 35.55 35.61 571,948 -2.01(-5.34%)
Dec 31, 2008 36.70 38.33 36.48 37.62 419,307 +0.82(+2.23%)
Dec 30, 2008 36.25 36.96 35.74 36.80 308,197 +0.85(+2.36%)
Dec 29, 2008 37.25 37.25 35.55 35.95 225,612 -1.14(-3.07%)
Dec 26, 2008 36.34 37.43 36.23 37.09 118,907 +1.07(+2.97%)
Dec 24, 2008 35.94 36.77 35.50 36.02 118,174 -0.09(-0.25%)
Dec 23, 2008 36.66 37.94 35.53 36.11 491,811 -0.55(-1.50%)
Dec 22, 2008 34.50 36.79 34.50 36.66 845,783 +1.16(+3.27%)
Dec 19, 2008 34.35 35.63 33.58 35.50 555,196 +1.85(+5.50%)
Dec 18, 2008 33.35 34.39 32.98 33.65 257,174 +0.29(+0.87%)
Dec 17, 2008 33.41 34.12 32.90 33.36 196,580 -0.21(-0.63%)
Dec 16, 2008 32.63 34.61 32.25 33.57 454,423 +1.32(+4.09%)
Dec 15, 2008 33.32 35.41 31.51 32.25 417,307 -1.15(-3.44%)
Dec 12, 2008 31.90 33.44 31.52 33.40 189,113 +0.87(+2.67%)
Dec 11, 2008 31.56 33.36 31.56 32.53 325,127 +0.97(+3.07%)
Dec 10, 2008 32.91 33.23 31.09 31.56 198,829 -0.93(-2.86%)
Dec 09, 2008 33.40 33.96 31.72 32.49 372,624 -1.13(-3.36%)
Dec 08, 2008 32.51 33.98 31.01 33.62 902,079 +1.18(+3.64%)
Dec 05, 2008 27.13 32.91 27.13 32.44 1,288,501 +5.53(+20.55%)
Dec 04, 2008 26.34 28.19 25.89 26.91 514,277 -0.02(-0.07%)
Dec 03, 2008 25.31 27.28 23.63 26.93 378,707 +2.33(+9.47%)
Dec 02, 2008 26.38 26.87 23.94 24.60 399,745 -1.32(-5.09%)
Dec 01, 2008 26.02 26.96 25.75 25.92 272,698 -1.41(-5.16%)
Nov 28, 2008 26.97 27.33 26.81 27.33 109,326 +0.02(+0.07%)
Nov 26, 2008 24.19 27.42 23.74 27.31 213,577 +2.59(+10.48%)
Nov 25, 2008 24.17 25.31 23.70 24.72 305,454 +0.95(+4.00%)
Nov 24, 2008 22.00 24.09 21.71 23.77 471,190 +2.27(+10.56%)
Nov 21, 2008 23.71 23.71 19.19 21.50 1,461,900 -2.08(-8.82%)
Nov 20, 2008 24.37 24.62 23.42 23.58 354,635 -1.13(-4.57%)
Nov 19, 2008 26.13 26.70 24.52 24.71 464,445 -1.42(-5.43%)
Nov 18, 2008 26.62 26.62 24.56 26.13 386,943 -0.29(-1.10%)
Nov 17, 2008 26.46 27.26 26.21 26.42 227,980 -0.26(-0.97%)
Nov 14, 2008 26.53 27.59 26.33 26.68 619,657 -0.35(-1.29%)
Nov 13, 2008 25.00 27.03 24.68 27.03 333,591 +1.88(+7.48%)
Nov 12, 2008 25.37 26.21 25.10 25.15 247,789 -0.66(-2.56%)
Nov 11, 2008 25.14 26.32 25.04 25.81 339,087 +0.53(+2.10%)
Nov 10, 2008 27.14 27.25 24.98 25.28 427,768 -0.72(-2.77%)
Nov 07, 2008 26.08 27.46 24.85 26.00 1,462,109 -1.31(-4.80%)
Nov 06, 2008 26.97 28.88 26.97 27.31 184,676 -0.73(-2.60%)
Nov 05, 2008 28.70 29.93 27.86 28.04 215,238 -1.11(-3.81%)
Nov 04, 2008 28.79 29.50 26.57 29.15 517,346 +0.50(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.