Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.18 40.20 39.56 39.97 510,320 -0.17(-0.42%)
Oct 28, 2010 40.18 40.65 39.85 40.14 550,620 +0.13(+0.32%)
Oct 27, 2010 38.19 40.14 37.84 40.01 605,660 +0.92(+2.35%)
Oct 25, 2010 36.25 40.53 35.63 39.09 2,416,623 +1.67(+4.46%)
Oct 22, 2010 35.10 39.00 35.10 37.42 4,021,362 +6.93(+22.73%)
Oct 21, 2010 31.14 31.24 30.14 30.49 673,521 -0.60(-1.93%)
Oct 20, 2010 30.12 31.33 30.12 31.09 560,076 +0.90(+2.98%)
Oct 19, 2010 31.35 31.71 29.98 30.19 560,164 -1.60(-5.03%)
Oct 18, 2010 31.66 32.14 30.36 31.79 649,767 -0.61(-1.88%)
Oct 15, 2010 33.92 34.16 32.24 32.40 440,319 -1.13(-3.37%)
Oct 14, 2010 33.25 33.74 33.07 33.53 328,527 +0.34(+1.02%)
Oct 13, 2010 32.04 33.50 32.04 33.19 269,178 +0.57(+1.75%)
Oct 12, 2010 32.45 33.12 32.37 32.62 203,471 +0.10(+0.31%)
Oct 11, 2010 32.04 32.72 32.04 32.52 198,474 +0.39(+1.21%)
Oct 08, 2010 31.94 32.56 31.51 32.13 213,817 +0.13(+0.41%)
Oct 07, 2010 32.33 32.48 31.40 32.00 336,176 -0.03(-0.09%)
Oct 06, 2010 32.95 33.06 31.08 32.03 935,909 -1.52(-4.53%)
Oct 05, 2010 33.08 33.71 32.93 33.55 295,519 +0.67(+2.04%)
Oct 04, 2010 32.80 33.00 31.87 32.88 407,891 +0.12(+0.37%)
Oct 01, 2010 33.11 33.16 31.86 32.76 518,458 -0.26(-0.79%)
Sep 30, 2010 31.94 33.39 31.59 33.02 614,369 +1.15(+3.61%)
Sep 29, 2010 31.12 31.89 30.81 31.87 245,531 +0.56(+1.79%)
Sep 28, 2010 31.16 31.40 30.24 31.31 161,331 +0.32(+1.03%)
Sep 27, 2010 31.29 31.40 30.81 30.99 150,227 -0.20(-0.64%)
Sep 24, 2010 30.53 31.19 30.29 31.19 236,581 +0.99(+3.28%)
Sep 23, 2010 30.22 30.44 29.72 30.20 290,241 -0.08(-0.26%)
Sep 22, 2010 30.59 30.92 30.17 30.28 196,231 -0.51(-1.66%)
Sep 21, 2010 30.24 31.15 30.15 30.79 260,846 +0.77(+2.56%)
Sep 20, 2010 28.75 30.19 28.35 30.02 299,560 +1.34(+4.67%)
Sep 17, 2010 29.64 29.66 28.44 28.68 773,229 -0.07(-0.24%)
Sep 15, 2010 28.72 29.10 28.56 28.75 191,292 -0.17(-0.59%)
Sep 14, 2010 29.19 29.56 28.62 28.92 389,610 -0.26(-0.89%)
Sep 13, 2010 28.36 29.65 28.21 29.18 496,899 +1.06(+3.77%)
Sep 10, 2010 28.00 28.32 27.80 28.12 203,777 -0.19(-0.67%)
Sep 09, 2010 28.66 28.97 28.13 28.31 368,669 +0.06(+0.21%)
Sep 08, 2010 27.70 28.68 27.40 28.25 550,512 +0.64(+2.32%)
Sep 07, 2010 27.52 27.93 27.27 27.61 382,941 -0.10(-0.36%)
Sep 03, 2010 27.94 28.15 27.17 27.71 350,162 +0.04(+0.14%)
Sep 02, 2010 27.54 28.39 27.38 27.67 676,662 +0.22(+0.80%)
Sep 01, 2010 27.40 27.82 27.02 27.45 491,696 +0.51(+1.89%)
Aug 31, 2010 27.09 27.28 26.67 26.94 597,691 -0.25(-0.92%)
Aug 30, 2010 27.72 28.26 27.17 27.19 349,297 -0.67(-2.40%)
Aug 27, 2010 28.17 28.52 27.41 27.86 304,609 +0.05(+0.18%)
Aug 26, 2010 28.37 28.81 27.75 27.81 285,807 -0.53(-1.87%)
Aug 25, 2010 27.87 28.40 27.53 28.34 752,584 +0.48(+1.72%)
Aug 24, 2010 28.31 28.79 27.08 27.86 597,309 -0.85(-2.96%)
Aug 23, 2010 29.60 29.70 28.34 28.71 361,197 -0.80(-2.71%)
Aug 20, 2010 30.75 30.75 28.93 29.51 662,624 -1.14(-3.72%)
Aug 19, 2010 30.09 30.98 29.20 30.65 911,956 -0.53(-1.70%)
Aug 18, 2010 31.43 31.56 30.61 31.18 486,457 -0.19(-0.61%)
Aug 17, 2010 30.61 32.25 30.11 31.37 1,208,648 +0.24(+0.77%)
Aug 16, 2010 29.40 31.47 28.87 31.13 1,141,369 +1.67(+5.67%)
Aug 13, 2010 28.76 29.55 28.16 29.46 489,815 +0.60(+2.08%)
Aug 12, 2010 27.26 29.68 27.06 28.86 714,197 +1.10(+3.96%)
Aug 11, 2010 26.88 27.78 26.54 27.76 599,122 +0.35(+1.28%)
Aug 10, 2010 26.68 27.83 26.40 27.41 551,416 +0.51(+1.90%)
Aug 09, 2010 25.95 27.20 25.95 26.90 554,066 +1.11(+4.30%)
Aug 06, 2010 25.75 26.28 25.18 25.79 557,603 -0.45(-1.71%)
Aug 05, 2010 26.79 26.79 25.95 26.24 392,093 -0.76(-2.81%)
Aug 04, 2010 26.93 27.59 26.82 27.00 197,702 +0.13(+0.48%)
Aug 03, 2010 26.88 27.71 26.52 26.87 400,062 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.