Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 103.82 103.82 102.03 103.32 528,866 +0.31(+0.30%)
Oct 28, 2016 100.01 104.42 100.01 103.01 1,009,209 +1.28(+1.26%)
Oct 27, 2016 105.77 105.77 100.70 101.73 802,660 -4.12(-3.89%)
Oct 26, 2016 106.86 107.02 104.00 105.85 1,216,591 -2.52(-2.33%)
Oct 25, 2016 111.87 112.42 108.02 108.37 743,329 -4.59(-4.06%)
Oct 24, 2016 112.99 113.98 112.29 112.96 992,761 +0.39(+0.35%)
Oct 21, 2016 114.00 115.00 110.03 112.57 2,633,352 -6.88(-5.76%)
Oct 20, 2016 121.96 122.59 118.00 119.45 1,193,610 -2.14(-1.76%)
Oct 19, 2016 122.89 123.69 121.28 121.59 630,773 -1.95(-1.58%)
Oct 18, 2016 124.67 125.59 122.75 123.54 307,693 +0.04(+0.03%)
Oct 17, 2016 123.54 124.93 122.00 123.50 496,916 +0.08(+0.06%)
Oct 14, 2016 127.54 127.54 122.91 123.42 625,335 -2.92(-2.31%)
Oct 13, 2016 126.08 127.48 124.99 126.34 321,828 -0.96(-0.75%)
Oct 12, 2016 126.47 127.85 125.99 127.30 339,950 +0.37(+0.29%)
Oct 11, 2016 129.70 129.70 125.84 126.93 282,276 -3.03(-2.33%)
Oct 10, 2016 129.58 132.84 128.70 129.96 458,365 +3.99(+3.17%)
Oct 07, 2016 125.57 126.72 124.83 125.97 341,186 +0.59(+0.47%)
Oct 06, 2016 125.67 126.17 124.66 125.38 266,049 +0.43(+0.34%)
Oct 05, 2016 124.07 127.28 123.92 124.95 298,298 +0.72(+0.58%)
Oct 04, 2016 125.26 125.62 123.24 124.23 540,704 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.