Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 130.87 132.48 130.10 131.17 0 +1.14(+0.88%)
Nov 27, 2013 128.56 130.36 127.11 130.03 0 +1.93(+1.51%)
Nov 26, 2013 128.53 129.10 126.74 128.10 0 -0.18(-0.14%)
Nov 25, 2013 128.88 129.43 126.54 128.28 258,330 -0.01(-0.01%)
Nov 22, 2013 130.31 131.27 127.86 128.29 0 -1.51(-1.16%)
Nov 21, 2013 127.57 131.80 127.35 129.80 343,772 +4.07(+3.24%)
Nov 20, 2013 124.50 127.26 123.66 125.73 0 +1.24(+1.00%)
Nov 19, 2013 131.05 132.61 124.02 124.49 1,207,449 -6.24(-4.77%)
Nov 18, 2013 133.45 135.64 130.10 130.73 0 -2.71(-2.03%)
Nov 15, 2013 131.17 134.31 130.07 133.44 0 +2.00(+1.52%)
Nov 14, 2013 133.82 134.02 130.54 131.44 183,470 -1.69(-1.27%)
Nov 12, 2013 132.52 133.94 131.24 133.13 0 +0.55(+0.41%)
Nov 11, 2013 133.42 134.65 131.64 132.58 0 -1.09(-0.82%)
Nov 08, 2013 129.62 134.23 128.48 133.67 0 +3.98(+3.07%)
Nov 07, 2013 141.77 142.37 129.32 129.69 1,553,817 -11.91(-8.41%)
Nov 06, 2013 142.80 144.42 139.27 141.60 1,040,726 -0.55(-0.39%)
Nov 05, 2013 138.72 142.79 137.17 142.15 478,500 +3.31(+2.38%)
Nov 04, 2013 137.50 140.20 136.13 138.84 351,027 +1.68(+1.22%)
Nov 01, 2013 133.15 138.22 132.99 137.16 0 +3.65(+2.73%)
Oct 31, 2013 134.72 135.55 132.59 133.51 0 -1.21(-0.90%)
Oct 30, 2013 136.96 138.60 134.42 134.72 460,244 -2.17(-1.59%)
Oct 29, 2013 138.45 139.57 135.95 136.89 488,069 -1.13(-0.82%)
Oct 28, 2013 140.24 140.24 137.74 138.02 0 -2.58(-1.83%)
Oct 25, 2013 142.75 143.93 139.24 140.60 0 -2.15(-1.51%)
Oct 24, 2013 141.30 144.19 140.64 142.75 611,808 +0.99(+0.70%)
Oct 23, 2013 137.37 141.86 137.04 141.76 0 +2.89(+2.08%)
Oct 22, 2013 137.90 141.15 136.02 138.87 813,132 -1.26(-0.90%)
Oct 21, 2013 133.94 141.38 133.10 140.13 1,507,117 +9.30(+7.11%)
Oct 18, 2013 117.47 132.48 117.28 130.83 3,345,198 +25.37(+24.05%)
Oct 17, 2013 107.03 108.66 104.66 105.47 682,295 -1.70(-1.59%)
Oct 16, 2013 107.92 108.79 106.78 107.17 421,942 -0.04(-0.04%)
Oct 15, 2013 109.41 109.47 106.38 107.21 0 -2.66(-2.42%)
Oct 14, 2013 109.32 110.59 108.78 109.87 252,842 +0.38(+0.35%)
Oct 11, 2013 109.79 109.91 108.38 109.49 0 -0.69(-0.63%)
Oct 10, 2013 107.93 110.39 107.30 110.18 264,868 +3.18(+2.97%)
Oct 09, 2013 109.05 109.51 106.17 107.00 0 -1.87(-1.72%)
Oct 08, 2013 112.05 112.47 108.38 108.87 344,909 -2.84(-2.54%)
Oct 07, 2013 111.00 112.80 110.65 111.71 0 +0.03(+0.03%)
Oct 04, 2013 111.77 113.94 111.64 111.68 0 -0.30(-0.27%)
Oct 03, 2013 112.55 113.80 109.90 111.98 0 -0.61(-0.54%)
Oct 02, 2013 110.16 113.30 109.60 112.59 245,652 +1.33(+1.20%)
Oct 01, 2013 108.86 111.27 108.16 111.26 262,608 +2.19(+2.01%)
Sep 27, 2013 106.53 109.42 106.26 109.07 0 +1.69(+1.57%)
Sep 26, 2013 106.38 107.61 105.36 107.38 234,178 +1.34(+1.26%)
Sep 25, 2013 107.88 108.31 104.76 106.04 389,508 -2.04(-1.89%)
Sep 24, 2013 110.63 111.56 107.42 108.08 728,767 -5.69(-5.00%)
Sep 23, 2013 112.94 114.33 111.68 113.77 271,044 +0.26(+0.23%)
Sep 20, 2013 114.34 114.78 112.45 113.51 0 -0.60(-0.53%)
Sep 19, 2013 116.77 116.98 113.83 114.11 307,090 -2.16(-1.86%)
Sep 18, 2013 115.22 117.72 114.76 116.27 0 +0.61(+0.53%)
Sep 17, 2013 113.82 116.00 113.39 115.66 0 +1.51(+1.32%)
Sep 16, 2013 112.85 114.59 112.84 114.15 0 +1.18(+1.04%)
Sep 13, 2013 113.00 113.28 111.88 112.97 0 +0.13(+0.12%)
Sep 12, 2013 112.47 114.32 112.47 112.84 0 +0.45(+0.40%)
Sep 11, 2013 112.35 113.55 111.45 112.39 0 -0.29(-0.26%)
Sep 10, 2013 110.44 112.91 108.88 112.68 0 +3.48(+3.19%)
Sep 09, 2013 107.11 110.00 107.00 109.20 0 +1.84(+1.71%)
Sep 06, 2013 107.75 108.32 103.74 107.36 0 -0.27(-0.25%)
Sep 05, 2013 110.73 110.73 107.38 107.63 258,381 -1.24(-1.14%)
Sep 04, 2013 105.48 108.95 105.19 108.87 0 +2.38(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.