Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 23.90 24.52 23.15 24.11 1,063,132 +0.52(+2.20%)
Mar 30, 2009 24.55 24.99 23.15 23.59 1,042,686 -2.06(-8.03%)
Mar 26, 2009 24.04 26.05 24.01 25.65 703,133 +1.52(+6.30%)
Mar 25, 2009 24.81 24.82 23.81 24.13 1,087,116 -0.10(-0.41%)
Mar 24, 2009 25.61 25.92 24.15 24.23 1,645,225 -1.60(-6.19%)
Mar 23, 2009 25.36 27.47 24.80 25.83 997,402 -0.92(-3.44%)
Mar 20, 2009 27.47 27.72 26.65 26.75 493,480 -0.50(-1.83%)
Mar 19, 2009 28.74 29.00 27.15 27.25 398,139 -1.36(-4.75%)
Mar 18, 2009 27.40 28.71 27.19 28.61 370,795 +1.16(+4.23%)
Mar 17, 2009 26.93 27.50 25.30 27.45 531,736 +0.42(+1.55%)
Mar 16, 2009 28.30 29.00 26.91 27.03 453,671 -1.33(-4.69%)
Mar 13, 2009 27.61 28.49 27.14 28.36 276,817 +0.72(+2.60%)
Mar 12, 2009 25.96 27.89 25.35 27.64 672,318 +0.90(+3.37%)
Mar 11, 2009 28.05 28.12 24.93 26.74 1,329,114 -1.86(-6.50%)
Mar 10, 2009 26.63 28.60 26.62 28.60 583,414 +1.97(+7.40%)
Mar 09, 2009 26.36 27.40 25.89 26.63 722,028 -0.03(-0.11%)
Mar 06, 2009 27.50 28.00 25.67 26.66 774,165 -0.84(-3.05%)
Mar 05, 2009 26.37 27.63 25.68 27.50 718,638 +0.55(+2.04%)
Mar 04, 2009 25.61 27.31 25.60 26.95 715,760 +1.28(+4.99%)
Mar 02, 2009 26.80 27.00 25.55 25.67 1,318,717 +0.17(+0.67%)
Feb 27, 2009 31.02 31.34 24.14 25.50 5,370,892 -8.67(-25.37%)
Feb 26, 2009 35.17 35.97 33.67 34.17 640,600 -0.98(-2.79%)
Feb 25, 2009 35.45 36.18 34.62 35.15 802,281 -0.28(-0.79%)
Feb 24, 2009 34.40 35.60 33.50 35.43 351,111 +1.11(+3.23%)
Feb 23, 2009 34.01 34.74 33.51 34.32 618,177 +0.64(+1.90%)
Feb 20, 2009 33.24 34.06 32.33 33.68 407,003 -0.11(-0.33%)
Feb 19, 2009 34.14 34.50 33.51 33.79 255,488 -0.20(-0.59%)
Feb 18, 2009 35.00 35.08 33.21 33.99 439,437 -0.70(-2.02%)
Feb 17, 2009 35.41 35.49 34.00 34.69 541,608 -0.79(-2.23%)
Feb 13, 2009 35.15 35.91 34.80 35.48 946,830 +0.39(+1.11%)
Feb 12, 2009 34.22 35.39 33.05 35.09 539,964 +0.15(+0.43%)
Feb 11, 2009 35.70 35.99 34.85 34.94 294,679 -0.68(-1.91%)
Feb 10, 2009 36.25 36.80 35.15 35.62 449,543 -0.22(-0.61%)
Feb 09, 2009 36.17 36.50 35.25 35.84 344,554 -0.37(-1.02%)
Feb 06, 2009 35.53 36.59 35.00 36.21 413,707 +0.83(+2.35%)
Feb 05, 2009 36.88 37.01 35.08 35.38 1,167,018 -1.82(-4.89%)
Feb 04, 2009 37.10 38.68 36.34 37.20 549,375 -0.38(-1.01%)
Feb 03, 2009 37.32 38.00 36.50 37.58 447,381 +0.32(+0.86%)
Feb 02, 2009 36.03 37.64 35.02 37.26 615,442 +1.18(+3.27%)
Jan 30, 2009 37.12 37.50 35.61 36.08 473,421 -0.64(-1.74%)
Jan 29, 2009 36.55 37.09 36.20 36.72 459,234 +0.03(+0.08%)
Jan 28, 2009 37.85 37.96 35.88 36.69 645,616 -0.63(-1.69%)
Jan 27, 2009 37.72 38.85 36.86 37.32 538,351 -0.88(-2.30%)
Jan 26, 2009 36.62 39.29 36.62 38.20 942,802 +1.37(+3.72%)
Jan 23, 2009 35.50 37.26 35.00 36.83 713,983 +1.33(+3.75%)
Jan 22, 2009 35.42 36.15 34.99 35.50 724,210 -0.34(-0.95%)
Jan 21, 2009 34.25 36.15 34.12 35.84 917,622 +2.00(+5.91%)
Jan 20, 2009 35.00 35.43 33.44 33.84 513,882 -1.19(-3.40%)
Jan 16, 2009 34.09 35.75 34.05 35.03 710,733 +1.38(+4.10%)
Jan 15, 2009 31.48 34.05 30.37 33.65 496,702 +1.96(+6.18%)
Jan 14, 2009 33.00 33.20 31.21 31.69 366,508 -0.89(-2.73%)
Jan 13, 2009 31.71 32.98 31.20 32.58 242,163 +0.76(+2.39%)
Jan 12, 2009 32.16 32.72 31.15 31.82 310,603 -0.70(-2.15%)
Jan 09, 2009 32.75 33.90 30.88 32.52 392,130 +0.13(+0.40%)
Jan 08, 2009 33.30 34.30 31.71 32.39 612,963 -0.87(-2.62%)
Jan 07, 2009 35.68 35.68 33.05 33.26 514,844 -1.74(-4.97%)
Jan 06, 2009 33.38 35.57 32.11 35.00 1,184,203 -0.85(-2.37%)
Jan 05, 2009 35.80 36.19 35.10 35.85 648,707 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.