Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 119.05 120.50 118.10 119.39 388,408 -0.19(-0.16%)
Mar 30, 2015 120.58 121.10 119.16 119.58 700,644 -0.79(-0.66%)
Mar 27, 2015 120.38 122.34 119.93 120.37 298,483 +0.26(+0.22%)
Mar 26, 2015 120.08 121.97 119.30 120.11 284,639 -0.39(-0.32%)
Mar 25, 2015 123.19 124.43 119.71 120.50 285,790 -2.68(-2.18%)
Mar 24, 2015 124.21 125.59 122.69 123.18 234,448 -0.62(-0.50%)
Mar 23, 2015 124.25 125.12 123.04 123.80 203,891 -1.33(-1.06%)
Mar 20, 2015 127.45 129.06 124.30 125.13 354,095 -1.68(-1.32%)
Mar 19, 2015 126.05 128.33 124.71 126.81 268,649 +1.92(+1.53%)
Mar 18, 2015 121.90 126.24 121.81 124.89 319,791 +2.64(+2.16%)
Mar 17, 2015 123.98 124.60 121.63 122.25 262,720 -2.28(-1.83%)
Mar 16, 2015 125.47 127.00 124.01 124.53 283,257 +0.09(+0.07%)
Mar 13, 2015 122.22 124.61 121.99 124.44 318,804 +1.98(+1.62%)
Mar 12, 2015 122.29 123.25 121.67 122.46 213,184 +0.21(+0.17%)
Mar 11, 2015 121.15 122.69 119.40 122.25 364,673 +1.68(+1.39%)
Mar 10, 2015 121.17 122.19 118.78 120.57 317,737 -2.54(-2.06%)
Mar 09, 2015 122.40 123.21 119.53 123.11 367,431 +1.38(+1.13%)
Mar 06, 2015 123.19 123.19 120.32 121.73 374,396 -1.46(-1.19%)
Mar 05, 2015 123.41 124.94 122.51 123.19 422,133 -0.68(-0.55%)
Mar 04, 2015 126.01 126.70 122.76 123.87 366,751 -2.83(-2.23%)
Mar 03, 2015 128.71 128.96 126.04 126.70 253,021 -2.55(-1.97%)
Mar 02, 2015 126.41 129.36 126.41 129.25 399,532 +2.18(+1.72%)
Feb 27, 2015 130.42 130.84 126.18 127.07 324,437 -4.22(-3.21%)
Feb 26, 2015 130.80 131.61 128.52 131.29 318,801 +0.71(+0.54%)
Feb 25, 2015 131.14 132.58 129.31 130.58 216,756 -0.44(-0.34%)
Feb 24, 2015 128.71 131.28 128.71 131.02 339,035 +1.93(+1.50%)
Feb 23, 2015 132.25 134.09 128.89 129.09 341,995 -3.87(-2.91%)
Feb 20, 2015 132.30 133.52 131.44 132.96 399,268 +0.37(+0.28%)
Feb 19, 2015 132.03 133.36 131.06 132.59 282,525 +0.20(+0.15%)
Feb 18, 2015 132.81 133.46 130.34 132.39 411,108 -1.06(-0.79%)
Feb 17, 2015 134.90 135.61 130.02 133.45 428,727 -1.16(-0.86%)
Feb 13, 2015 129.16 134.60 134.60 134.60 453,300 +4.95(+3.82%)
Feb 12, 2015 128.68 129.91 127.02 129.65 321,943 +1.49(+1.16%)
Feb 11, 2015 132.65 132.89 128.02 128.16 496,019 -5.15(-3.86%)
Feb 10, 2015 136.00 137.38 132.26 133.31 570,532 -2.97(-2.18%)
Feb 09, 2015 144.55 144.55 135.02 136.28 479,904 -8.90(-6.13%)
Feb 06, 2015 148.00 152.75 142.91 145.18 554,126 -1.13(-0.77%)
Feb 05, 2015 142.00 147.25 139.79 146.31 665,225 +4.21(+2.96%)
Feb 04, 2015 143.88 145.16 140.44 142.10 385,763 +2.25(+1.61%)
Feb 03, 2015 139.72 141.34 137.48 139.85 376,569 +1.49(+1.08%)
Feb 02, 2015 140.04 141.26 135.11 138.36 300,993 -1.35(-0.97%)
Jan 30, 2015 142.32 142.65 139.05 139.71 244,485 -3.55(-2.48%)
Jan 29, 2015 143.50 143.50 140.21 143.26 190,342 +0.69(+0.48%)
Jan 28, 2015 146.67 146.67 141.72 142.57 203,234 -3.18(-2.18%)
Jan 27, 2015 147.91 148.97 145.09 145.75 225,443 -3.79(-2.53%)
Jan 26, 2015 148.16 151.25 147.94 149.54 234,348 +1.04(+0.70%)
Jan 23, 2015 145.95 149.71 143.80 148.50 297,394 +2.18(+1.49%)
Jan 22, 2015 146.09 146.76 143.22 146.32 183,905 +0.54(+0.37%)
Jan 21, 2015 142.75 146.00 141.80 145.78 310,376 +2.59(+1.81%)
Jan 20, 2015 140.50 144.22 138.12 143.19 404,851 +2.97(+2.12%)
Jan 16, 2015 139.36 140.76 137.55 140.22 224,821 +1.25(+0.90%)
Jan 15, 2015 142.00 142.79 138.32 138.97 332,536 -2.22(-1.57%)
Jan 14, 2015 139.50 144.04 138.76 141.19 354,567 +0.94(+0.67%)
Jan 13, 2015 140.42 142.73 137.24 140.25 356,330 +0.65(+0.47%)
Jan 12, 2015 141.31 141.87 138.67 139.60 378,424 -1.38(-0.98%)
Jan 09, 2015 144.79 145.75 140.26 140.98 548,227 -3.81(-2.63%)
Jan 08, 2015 145.08 146.91 142.99 144.79 419,244 +0.94(+0.65%)
Jan 07, 2015 142.86 143.92 141.24 143.85 244,589 +2.62(+1.86%)
Jan 06, 2015 144.77 144.92 139.23 141.23 613,892 -2.56(-1.78%)
Jan 05, 2015 146.57 147.91 142.29 143.79 502,138 -4.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.