Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 143.03 143.03 143.03 0 +2.27(+1.61%)
Mar 28, 2018 140.84 142.65 139.22 140.76 2,044,750 -0.16(-0.11%)
Mar 27, 2018 143.64 144.48 140.08 140.92 435,152 -1.78(-1.25%)
Mar 26, 2018 141.00 143.83 140.89 142.70 571,456 +3.44(+2.47%)
Mar 23, 2018 141.97 143.62 139.04 139.26 216,826 -2.30(-1.62%)
Mar 22, 2018 144.16 146.73 141.26 141.56 265,541 -4.12(-2.83%)
Mar 21, 2018 143.22 146.20 143.22 145.68 206,214 +2.67(+1.87%)
Mar 20, 2018 144.73 144.73 141.60 143.01 268,112 -1.60(-1.11%)
Mar 19, 2018 142.22 144.92 141.11 144.61 281,816 +1.61(+1.13%)
Mar 16, 2018 145.16 145.91 141.04 143.00 498,513 -1.83(-1.26%)
Mar 15, 2018 146.29 148.68 143.99 144.83 356,201 -0.79(-0.54%)
Mar 14, 2018 146.15 147.02 142.84 145.62 489,525 -0.39(-0.27%)
Mar 13, 2018 149.07 149.67 145.50 146.01 268,961 -3.06(-2.05%)
Mar 12, 2018 147.80 149.45 146.71 149.07 297,923 +1.22(+0.83%)
Mar 09, 2018 145.71 148.98 145.08 147.85 484,455 +3.00(+2.07%)
Mar 08, 2018 142.99 145.36 142.46 144.85 343,519 +2.27(+1.59%)
Mar 07, 2018 143.91 142.58 339,964 +2.09(+1.49%)
Mar 06, 2018 141.33 142.26 139.51 140.49 427,448 -1.26(-0.89%)
Mar 05, 2018 137.97 142.73 137.97 141.75 511,891 +2.69(+1.93%)
Mar 02, 2018 134.80 139.69 134.55 139.06 354,995 +1.57(+1.14%)
Mar 01, 2018 139.27 139.97 136.41 137.49 358,197 -2.25(-1.61%)
Feb 28, 2018 139.82 142.80 139.69 139.74 250,256 +0.42(+0.30%)
Feb 27, 2018 140.95 142.14 139.32 139.32 218,516 -2.00(-1.42%)
Feb 26, 2018 139.87 142.14 139.42 141.32 504,302 +1.44(+1.03%)
Feb 23, 2018 138.27 140.22 137.34 139.88 239,728 +1.66(+1.20%)
Feb 22, 2018 138.78 140.73 137.61 138.22 395,593 +1.35(+0.99%)
Feb 21, 2018 136.12 139.41 135.75 136.87 211,033 +1.40(+1.03%)
Feb 20, 2018 138.50 139.17 134.80 135.47 375,078 -3.35(-2.41%)
Feb 16, 2018 138.82 138.82 138.82 0 -2.42(-1.71%)
Feb 15, 2018 141.97 136.33 141.24 768,859 +3.50(+2.54%)
Feb 14, 2018 129.41 138.11 129.41 137.74 663,034 +7.34(+5.63%)
Feb 13, 2018 131.68 131.68 129.16 130.40 481,268 -2.17(-1.64%)
Feb 12, 2018 131.31 134.18 129.27 132.57 296,023 +1.50(+1.14%)
Feb 09, 2018 128.99 132.15 127.01 131.07 571,880 +3.80(+2.99%)
Feb 08, 2018 138.93 139.42 127.13 127.27 971,998 -6.81(-5.08%)
Feb 07, 2018 133.31 136.09 132.67 134.08 584,020 +1.32(+0.99%)
Feb 06, 2018 139.16 141.17 130.67 132.76 1,386,979 -9.24(-6.51%)
Feb 05, 2018 142.22 144.98 139.79 142.00 1,228,476 -0.25(-0.18%)
Feb 02, 2018 133.00 144.92 132.50 142.25 1,831,854 +17.34(+13.88%)
Feb 01, 2018 124.91 125.13 122.15 124.91 737,685 -0.40(-0.32%)
Jan 31, 2018 128.00 128.09 124.30 125.31 381,444 -2.28(-1.79%)
Jan 30, 2018 128.64 130.00 127.29 127.59 509,120 -1.63(-1.26%)
Jan 29, 2018 130.81 132.14 128.89 129.22 346,272 -2.00(-1.52%)
Jan 26, 2018 128.26 131.45 127.50 131.22 462,155 +3.15(+2.46%)
Jan 25, 2018 128.55 129.08 127.50 128.07 770,188 -0.22(-0.17%)
Jan 24, 2018 129.42 129.42 126.90 128.29 475,152 -0.97(-0.75%)
Jan 23, 2018 128.64 130.10 128.01 129.26 568,657 +0.52(+0.40%)
Jan 22, 2018 129.10 129.10 127.35 128.74 247,808 +0.41(+0.32%)
Jan 19, 2018 126.02 128.42 125.05 128.33 427,597 +2.80(+2.23%)
Jan 18, 2018 126.19 126.50 123.01 125.53 562,633 -0.65(-0.52%)
Jan 17, 2018 128.65 130.19 126.07 126.18 551,882 -2.03(-1.58%)
Jan 16, 2018 129.94 129.94 126.51 128.21 644,776 -1.26(-0.97%)
Jan 12, 2018 129.47 129.47 129.47 0 -3.18(-2.40%)
Jan 11, 2018 136.90 136.90 132.33 132.65 381,213 -3.41(-2.51%)
Jan 10, 2018 136.03 136.50 134.67 136.06 522,133 -0.43(-0.32%)
Jan 09, 2018 135.75 136.74 135.39 136.49 323,654 +0.72(+0.53%)
Jan 08, 2018 134.24 135.78 132.01 135.77 235,768 +1.72(+1.28%)
Jan 05, 2018 135.44 135.74 133.35 134.05 342,372 -1.05(-0.78%)
Jan 04, 2018 135.64 135.95 132.58 135.10 316,007 -0.27(-0.20%)
Jan 03, 2018 135.89 136.45 134.84 135.37 398,815 -0.53(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.