Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 136.90 138.88 135.02 138.01 329,407 +2.11(+1.55%)
Jun 29, 2016 130.98 136.46 130.86 135.90 295,238 +5.78(+4.44%)
Jun 28, 2016 128.09 130.50 127.23 130.12 233,554 +3.23(+2.55%)
Jun 27, 2016 130.38 131.24 126.00 126.89 624,780 -4.87(-3.70%)
Jun 24, 2016 128.65 131.91 128.65 131.76 447,200 -1.06(-0.80%)
Jun 23, 2016 129.98 132.90 129.10 132.82 235,294 +3.94(+3.06%)
Jun 22, 2016 129.69 129.97 127.22 128.88 289,246 -1.08(-0.83%)
Jun 21, 2016 130.33 131.20 129.19 129.96 146,496 +0.04(+0.03%)
Jun 20, 2016 130.02 131.59 129.09 129.92 174,280 +1.28(+1.00%)
Jun 17, 2016 130.43 131.13 128.12 128.64 267,474 -1.15(-0.89%)
Jun 16, 2016 128.99 130.56 126.76 129.79 275,992 +0.54(+0.42%)
Jun 15, 2016 129.37 130.93 128.81 129.25 158,211 -0.59(-0.45%)
Jun 14, 2016 129.54 130.73 128.64 129.84 187,411 -0.20(-0.15%)
Jun 13, 2016 131.60 133.13 129.90 130.04 217,017 -2.00(-1.51%)
Jun 10, 2016 132.73 133.70 131.62 132.04 412,345 -1.86(-1.39%)
Jun 09, 2016 133.22 135.80 131.45 133.90 509,851 -0.13(-0.10%)
Jun 08, 2016 132.05 134.50 131.50 134.03 259,396 +1.90(+1.44%)
Jun 07, 2016 131.07 132.48 130.60 132.13 330,818 +0.95(+0.72%)
Jun 06, 2016 128.51 131.22 128.20 131.18 230,227 +2.50(+1.94%)
Jun 03, 2016 129.69 130.00 128.02 128.68 300,503 -2.23(-1.70%)
Jun 02, 2016 127.33 131.77 126.38 130.91 448,848 +3.31(+2.59%)
Jun 01, 2016 126.86 128.04 124.90 127.60 353,538 +0.73(+0.58%)
May 31, 2016 126.14 127.09 125.07 126.87 336,394 +0.90(+0.71%)
May 27, 2016 124.86 125.97 125.97 125.97 249,400 +1.90(+1.53%)
May 26, 2016 125.65 125.93 124.00 124.07 239,443 -1.45(-1.16%)
May 25, 2016 126.28 126.65 124.03 125.52 296,481 -0.40(-0.32%)
May 24, 2016 125.35 127.03 124.49 125.92 262,267 +1.40(+1.12%)
May 23, 2016 123.61 125.72 123.57 124.52 535,829 +1.38(+1.12%)
May 20, 2016 122.00 126.76 120.10 123.14 1,761,421 -6.11(-4.73%)
May 19, 2016 129.98 131.83 128.11 129.25 148,786 -1.66(-1.27%)
May 18, 2016 130.02 131.50 129.25 130.91 161,227 +0.44(+0.34%)
May 17, 2016 131.35 133.19 130.01 130.47 336,430 -0.67(-0.51%)
May 16, 2016 129.57 131.79 129.11 131.14 245,445 +1.60(+1.24%)
May 13, 2016 129.77 130.15 128.53 129.54 222,234 -0.73(-0.56%)
May 12, 2016 130.92 131.14 129.04 130.27 200,405 +0.11(+0.08%)
May 11, 2016 130.90 132.57 129.95 130.16 233,713 -1.46(-1.11%)
May 10, 2016 130.66 132.22 128.86 131.62 217,511 +0.75(+0.57%)
May 09, 2016 127.80 132.15 127.80 130.87 239,854 +2.64(+2.06%)
May 06, 2016 127.54 128.88 126.29 128.23 261,543 -0.26(-0.20%)
May 05, 2016 129.28 129.35 127.70 128.49 369,097 -0.13(-0.10%)
May 04, 2016 127.99 128.79 127.00 128.62 389,152 +0.47(+0.37%)
May 03, 2016 131.15 131.72 126.59 128.15 761,941 -4.51(-3.40%)
May 02, 2016 133.27 133.27 131.41 132.66 760,744 -0.64(-0.48%)
Apr 29, 2016 142.01 142.99 127.81 133.30 1,435,600 -5.61(-4.04%)
Apr 28, 2016 139.25 141.00 138.15 138.91 468,189 -0.89(-0.64%)
Apr 27, 2016 141.82 143.39 139.34 139.80 316,646 -2.48(-1.74%)
Apr 26, 2016 142.47 143.84 140.31 142.28 463,261 +0.45(+0.32%)
Apr 25, 2016 138.64 143.54 137.98 141.83 433,193 +3.52(+2.55%)
Apr 22, 2016 134.28 139.16 134.28 138.31 298,785 +4.15(+3.09%)
Apr 21, 2016 137.93 137.93 133.20 134.16 242,499 -3.56(-2.58%)
Apr 20, 2016 135.02 138.60 134.51 137.72 329,206 +2.26(+1.67%)
Apr 19, 2016 137.22 138.58 134.64 135.46 302,658 -1.29(-0.94%)
Apr 18, 2016 135.43 137.57 134.27 136.75 375,461 +0.52(+0.38%)
Apr 15, 2016 134.01 136.63 132.83 136.23 369,654 +2.34(+1.75%)
Apr 14, 2016 136.78 137.24 131.86 133.89 687,868 -3.89(-2.82%)
Apr 13, 2016 135.49 137.94 134.97 137.78 283,186 +2.90(+2.15%)
Apr 12, 2016 134.39 135.60 133.13 134.88 320,466 +0.84(+0.63%)
Apr 11, 2016 136.75 137.94 133.60 134.04 249,537 -2.23(-1.64%)
Apr 08, 2016 138.51 138.51 134.76 136.27 176,376 -1.38(-1.00%)
Apr 07, 2016 139.28 139.93 136.41 137.65 235,463 -2.39(-1.71%)
Apr 06, 2016 139.19 140.90 138.45 140.04 279,983 +0.65(+0.47%)
Apr 05, 2016 139.33 140.48 138.88 139.39 602,510 -0.89(-0.63%)
Apr 04, 2016 139.60 141.73 138.01 140.28 350,239 +1.11(+0.80%)
Apr 01, 2016 137.72 139.54 136.85 139.17 279,690 +0.39(+0.28%)
Mar 31, 2016 137.64 140.38 136.95 138.78 380,285 +0.86(+0.62%)
Mar 30, 2016 137.24 138.50 136.02 137.92 287,625 +1.62(+1.19%)
Mar 29, 2016 133.48 136.48 132.70 136.30 262,741 +2.20(+1.64%)
Mar 28, 2016 133.59 134.64 132.58 134.10 302,881 +0.52(+0.39%)
Mar 24, 2016 132.13 133.58 133.58 133.58 288,300 +0.84(+0.63%)
Mar 23, 2016 135.83 136.48 132.22 132.74 343,435 -3.05(-2.25%)
Mar 22, 2016 133.62 136.34 133.25 135.79 421,844 +1.17(+0.87%)
Mar 21, 2016 134.06 135.14 133.24 134.62 319,380 +0.44(+0.33%)
Mar 18, 2016 130.20 134.78 129.10 134.18 383,729 +4.22(+3.25%)
Mar 17, 2016 132.21 133.03 126.43 129.96 484,754 -2.30(-1.74%)
Mar 16, 2016 131.25 133.22 129.79 132.26 214,622 +1.10(+0.84%)
Mar 15, 2016 133.99 134.59 131.00 131.16 441,149 -3.49(-2.59%)
Mar 14, 2016 135.53 136.32 134.50 134.65 222,496 -1.47(-1.08%)
Mar 11, 2016 136.36 136.49 134.52 136.12 401,428 +1.60(+1.19%)
Mar 10, 2016 138.57 140.94 134.11 134.52 491,491 -3.05(-2.22%)
Mar 09, 2016 138.60 139.50 135.98 137.57 300,879 -0.79(-0.57%)
Mar 08, 2016 139.00 139.33 135.50 138.36 453,656 -0.38(-0.27%)
Mar 07, 2016 135.65 139.59 135.02 138.74 399,535 +2.41(+1.77%)
Mar 04, 2016 133.35 135.89 131.82 136.33 497,806 +1.98(+1.47%)
Mar 03, 2016 130.73 134.57 127.11 134.35 738,202 +3.12(+2.38%)
Mar 02, 2016 132.17 133.00 129.99 131.23 597,955 -1.14(-0.86%)
Mar 01, 2016 129.53 132.63 127.93 132.37 595,895 +3.30(+2.56%)
Feb 29, 2016 127.99 130.24 127.00 129.07 359,948 +0.75(+0.58%)
Feb 26, 2016 127.32 128.99 125.52 128.32 291,190 +1.35(+1.06%)
Feb 25, 2016 126.73 127.97 123.69 126.97 282,827 +0.06(+0.05%)
Feb 24, 2016 124.00 127.77 122.44 126.91 503,807 +2.16(+1.73%)
Feb 23, 2016 126.50 127.69 123.50 124.75 400,942 -2.55(-2.00%)
Feb 22, 2016 127.56 128.33 126.21 127.30 290,937 +1.32(+1.05%)
Feb 19, 2016 125.64 126.54 123.27 125.98 470,461 -0.41(-0.32%)
Feb 18, 2016 129.42 129.42 124.39 126.39 706,269 -2.44(-1.89%)
Feb 17, 2016 126.88 130.98 126.62 128.83 516,094 +1.57(+1.23%)
Feb 16, 2016 118.98 127.99 118.24 127.26 600,544 +9.12(+7.72%)
Feb 12, 2016 118.34 118.14 118.14 118.14 377,500 +1.17(+1.00%)
Feb 11, 2016 115.60 118.05 114.59 116.97 320,371 -0.27(-0.23%)
Feb 10, 2016 119.53 120.00 115.47 117.24 369,582 -1.07(-0.90%)
Feb 09, 2016 117.67 121.14 115.75 118.31 662,542 -0.32(-0.27%)
Feb 08, 2016 123.73 123.96 115.56 118.63 1,057,778 -5.37(-4.33%)
Feb 05, 2016 139.02 139.02 123.93 124.00 1,851,400 -18.26(-12.84%)
Feb 04, 2016 140.47 145.26 139.20 142.26 795,276 +1.02(+0.72%)
Feb 03, 2016 141.57 142.09 139.02 141.24 258,891 +0.16(+0.11%)
Feb 02, 2016 141.57 141.78 140.00 141.08 246,702 -1.51(-1.06%)
Feb 01, 2016 141.08 143.89 138.59 142.59 329,140 +0.79(+0.56%)
Jan 29, 2016 138.78 142.54 138.32 141.80 322,993 +3.51(+2.54%)
Jan 28, 2016 144.07 144.39 137.21 138.29 321,892 -4.61(-3.23%)
Jan 27, 2016 141.44 143.37 140.11 142.90 439,042 +0.92(+0.65%)
Jan 26, 2016 143.76 143.93 140.50 141.98 223,996 -1.56(-1.09%)
Jan 25, 2016 142.33 145.39 142.33 143.54 255,198 -0.37(-0.26%)
Jan 22, 2016 142.44 147.49 139.77 143.91 537,234 +4.41(+3.16%)
Jan 21, 2016 142.03 142.21 139.03 139.50 377,259 -2.40(-1.69%)
Jan 20, 2016 141.22 144.99 136.81 141.90 1,038,260 -0.64(-0.45%)
Jan 19, 2016 149.91 152.17 141.98 142.54 654,757 -7.03(-4.70%)
Jan 15, 2016 148.86 149.57 149.57 149.57 679,900 -2.17(-1.43%)
Jan 14, 2016 155.00 155.34 148.75 151.74 569,424 -2.67(-1.73%)
Jan 13, 2016 158.16 158.69 152.10 154.41 378,134 -2.76(-1.76%)
Jan 12, 2016 154.85 158.20 154.24 157.17 301,557 +3.09(+2.01%)
Jan 11, 2016 160.81 161.45 151.56 154.08 454,495 -5.85(-3.66%)
Jan 08, 2016 160.24 162.97 159.22 159.93 441,094 +0.63(+0.40%)
Jan 07, 2016 162.42 167.08 158.35 159.30 622,808 -6.00(-3.63%)
Jan 06, 2016 160.64 167.46 160.03 165.30 531,637 +2.08(+1.27%)
Jan 05, 2016 158.77 165.54 158.77 163.22 523,705 +4.99(+3.15%)
Jan 04, 2016 159.06 159.52 154.55 158.23 486,970 -2.74(-1.70%)
Dec 31, 2015 162.98 160.97 160.97 160.97 334,900 -2.81(-1.72%)
Dec 30, 2015 166.59 167.20 163.46 163.78 226,484 -2.71(-1.63%)
Dec 29, 2015 164.72 167.10 163.44 166.49 268,370 +2.64(+1.61%)
Dec 28, 2015 162.00 164.51 161.37 163.85 409,110 +1.07(+0.66%)
Dec 24, 2015 161.36 162.78 162.78 162.78 144,500 +1.63(+1.01%)
Dec 23, 2015 160.09 161.82 158.03 161.15 250,557 +1.35(+0.84%)
Dec 22, 2015 157.50 161.47 156.06 159.80 352,058 +2.89(+1.84%)
Dec 21, 2015 156.04 157.56 153.96 156.91 230,091 +1.36(+0.87%)
Dec 18, 2015 155.83 156.81 153.52 155.55 453,854 -1.75(-1.11%)
Dec 17, 2015 155.67 158.24 153.52 157.30 628,288 +1.46(+0.94%)
Dec 16, 2015 155.42 156.86 153.52 155.84 491,724 +0.74(+0.48%)
Dec 15, 2015 157.51 159.38 153.57 155.10 643,775 -1.80(-1.15%)
Dec 14, 2015 159.78 161.44 156.00 156.90 496,688 -2.41(-1.51%)
Dec 11, 2015 161.55 162.64 159.00 159.31 474,723 -4.27(-2.61%)
Dec 10, 2015 163.18 165.74 159.58 163.58 571,274 +2.78(+1.73%)
Dec 09, 2015 160.89 163.96 158.79 160.80 377,933 -0.77(-0.48%)
Dec 08, 2015 162.91 163.87 161.44 161.57 313,160 -2.93(-1.78%)
Dec 07, 2015 163.19 164.50 160.02 164.50 351,964 +1.67(+1.03%)
Dec 04, 2015 165.52 165.52 161.02 162.83 261,090 -2.11(-1.28%)
Dec 03, 2015 166.90 167.78 163.57 164.94 460,752 -1.48(-0.89%)
Dec 02, 2015 166.97 168.00 165.31 166.42 383,021 -1.45(-0.86%)
Dec 01, 2015 168.75 170.42 166.97 167.87 661,635 +0.12(+0.07%)
Nov 30, 2015 167.11 168.94 166.42 167.75 449,044 +0.55(+0.33%)
Nov 27, 2015 167.00 170.22 166.09 167.20 220,913 +0.43(+0.26%)
Nov 25, 2015 164.69 166.77 166.77 166.77 265,600 +2.24(+1.36%)
Nov 24, 2015 158.13 166.24 158.13 164.53 660,251 +6.16(+3.89%)
Nov 23, 2015 157.86 159.94 155.13 158.37 275,907 +1.12(+0.71%)
Nov 20, 2015 157.80 160.15 156.82 157.25 294,626 -0.49(-0.31%)
Nov 19, 2015 157.26 157.26 155.92 157.74 388,480 +1.83(+1.17%)
Nov 18, 2015 154.50 157.90 154.22 155.91 613,130 +2.09(+1.36%)
Nov 17, 2015 158.10 158.25 148.62 153.82 916,734 -9.16(-5.62%)
Nov 16, 2015 161.74 164.18 160.24 162.98 391,423 +1.77(+1.10%)
Nov 13, 2015 161.04 163.08 159.65 161.21 312,023 -0.88(-0.54%)
Nov 12, 2015 165.23 166.06 161.67 162.09 291,483 -3.79(-2.28%)
Nov 11, 2015 167.44 168.00 165.02 165.88 470,758 -0.53(-0.32%)
Nov 10, 2015 164.24 168.59 164.24 166.41 858,045 +1.34(+0.81%)
Nov 09, 2015 163.37 165.98 161.68 165.07 611,266 +1.38(+0.84%)
Nov 06, 2015 160.17 164.68 159.02 163.69 313,283 +2.66(+1.65%)
Nov 05, 2015 160.00 162.48 159.02 161.03 281,978 +0.53(+0.33%)
Nov 04, 2015 162.16 163.79 160.02 160.50 541,405 -2.16(-1.33%)
Nov 03, 2015 156.59 163.02 155.60 162.66 863,236 +5.73(+3.65%)
Nov 02, 2015 152.35 157.70 151.75 156.93 496,790 +4.48(+2.94%)
Oct 30, 2015 151.41 154.63 151.30 152.45 463,053 +0.71(+0.47%)
Oct 29, 2015 149.20 151.89 148.07 151.74 384,575 +1.54(+1.03%)
Oct 28, 2015 149.63 151.81 146.69 150.20 596,972 +0.77(+0.52%)
Oct 27, 2015 149.21 151.15 148.14 149.43 731,271 -0.31(-0.21%)
Oct 26, 2015 159.81 160.00 149.02 149.74 1,838,181 -13.63(-8.34%)
Oct 23, 2015 146.99 163.79 144.98 163.37 2,815,019 +35.28(+27.54%)
Oct 22, 2015 133.96 135.91 127.25 128.09 1,090,504 -5.70(-4.26%)
Oct 21, 2015 133.54 135.99 131.54 133.79 374,032 -0.56(-0.42%)
Oct 20, 2015 132.88 135.16 131.66 134.35 386,046 +1.25(+0.94%)
Oct 19, 2015 133.15 135.60 131.81 133.10 401,711 -0.79(-0.59%)
Oct 16, 2015 137.65 138.85 132.87 133.89 681,773 -7.56(-5.34%)
Oct 15, 2015 139.94 141.79 138.68 141.45 291,276 +1.95(+1.40%)
Oct 14, 2015 142.54 144.22 139.02 139.50 330,314 -2.39(-1.68%)
Oct 13, 2015 140.05 144.40 140.05 141.89 344,227 +1.26(+0.90%)
Oct 12, 2015 139.07 141.37 137.24 140.63 310,025 +1.22(+0.88%)
Oct 09, 2015 134.93 139.66 134.43 139.41 312,004 +4.17(+3.08%)
Oct 08, 2015 137.45 137.64 131.85 135.24 374,887 -2.89(-2.09%)
Oct 07, 2015 135.99 139.11 133.37 138.13 325,772 +2.36(+1.74%)
Oct 06, 2015 139.45 139.45 131.80 135.77 458,682 -3.39(-2.44%)
Oct 05, 2015 138.59 140.44 137.31 139.16 895,264 +1.86(+1.35%)
Oct 02, 2015 130.74 137.36 130.29 137.30 613,937 +5.36(+4.06%)
Oct 01, 2015 133.02 134.00 128.32 131.94 776,375 -1.41(-1.06%)
Sep 30, 2015 131.29 134.61 129.41 133.35 476,529 +3.14(+2.41%)
Sep 29, 2015 128.30 133.80 127.23 130.21 485,427 +1.98(+1.54%)
Sep 28, 2015 134.10 135.77 127.19 128.23 556,448 -6.88(-5.09%)
Sep 25, 2015 140.97 140.97 134.00 135.11 353,983 -4.45(-3.19%)
Sep 24, 2015 140.62 141.19 136.75 139.56 257,076 -1.08(-0.77%)
Sep 23, 2015 139.00 142.84 137.77 140.64 337,424 +2.04(+1.47%)
Sep 22, 2015 137.04 138.88 135.28 138.60 267,850 +0.01(+0.01%)
Sep 21, 2015 141.76 142.70 137.99 138.59 364,531 -2.17(-1.54%)
Sep 18, 2015 141.57 143.83 140.55 140.76 478,758 -3.12(-2.17%)
Sep 17, 2015 139.80 146.80 139.80 143.88 360,222 +3.81(+2.72%)
Sep 16, 2015 139.42 140.49 137.79 140.07 257,336 +0.67(+0.48%)
Sep 15, 2015 135.77 139.96 135.52 139.40 248,020 +3.31(+2.43%)
Sep 14, 2015 136.50 136.84 133.44 136.09 270,441 +0.04(+0.03%)
Sep 11, 2015 135.27 137.17 134.76 136.05 225,885 +0.29(+0.21%)
Sep 10, 2015 134.16 136.89 133.21 135.76 471,860 +0.97(+0.72%)
Sep 09, 2015 137.96 138.36 134.53 134.79 408,740 -1.80(-1.32%)
Sep 08, 2015 134.00 137.32 133.07 136.59 396,833 +3.62(+2.72%)
Sep 04, 2015 130.55 132.97 132.97 132.97 218,800 +0.62(+0.47%)
Sep 03, 2015 131.96 133.06 130.95 132.35 293,557 +0.39(+0.30%)
Sep 02, 2015 131.09 131.98 127.68 131.96 286,061 +1.93(+1.48%)
Sep 01, 2015 130.52 132.86 129.28 130.03 236,966 -2.94(-2.21%)
Aug 31, 2015 135.79 135.83 131.55 132.97 305,068 -2.80(-2.06%)
Aug 28, 2015 133.63 137.37 133.50 135.77 277,181 +1.21(+0.90%)
Aug 27, 2015 131.97 136.22 131.76 134.56 399,105 +3.14(+2.39%)
Aug 26, 2015 130.67 131.65 126.79 131.42 259,295 +3.11(+2.42%)
Aug 25, 2015 131.30 132.35 128.02 128.31 412,756 +0.90(+0.71%)
Aug 24, 2015 126.90 132.22 124.00 127.41 566,805 -3.82(-2.91%)
Aug 21, 2015 134.15 135.61 131.08 131.23 348,472 -4.56(-3.36%)
Aug 20, 2015 138.31 139.00 135.76 135.79 249,119 -3.17(-2.28%)
Aug 19, 2015 139.08 140.04 137.17 138.96 279,180 -0.08(-0.06%)
Aug 18, 2015 141.49 143.00 138.84 139.04 330,831 -3.10(-2.18%)
Aug 17, 2015 138.34 142.48 137.51 142.14 416,532 +3.67(+2.65%)
Aug 14, 2015 136.69 138.99 136.21 138.47 248,020 +1.53(+1.12%)
Aug 13, 2015 135.00 138.00 134.58 136.94 276,688 +1.69(+1.25%)
Aug 12, 2015 134.08 135.85 132.01 135.25 326,423 +0.23(+0.17%)
Aug 11, 2015 133.59 136.11 131.92 135.02 314,791 +0.84(+0.63%)
Aug 10, 2015 135.31 136.70 133.52 134.18 214,087 -1.16(-0.86%)
Aug 07, 2015 132.64 135.88 132.37 135.34 388,527 +2.52(+1.90%)
Aug 06, 2015 135.13 135.70 131.84 132.82 290,621 -1.80(-1.34%)
Aug 05, 2015 135.02 136.10 132.82 134.62 520,614 -0.18(-0.13%)
Aug 04, 2015 139.00 139.62 134.38 134.80 428,290 -4.66(-3.34%)
Aug 03, 2015 139.79 140.67 138.08 139.46 457,545 -0.50(-0.36%)
Jul 31, 2015 139.08 141.49 137.64 139.96 267,881 +0.86(+0.62%)
Jul 30, 2015 137.23 140.74 136.39 139.10 361,830 +0.82(+0.59%)
Jul 29, 2015 135.64 138.84 135.62 138.28 449,667 +1.95(+1.43%)
Jul 28, 2015 136.65 137.50 134.17 136.33 699,479 -0.35(-0.26%)
Jul 27, 2015 128.97 137.86 128.56 136.68 958,807 +7.71(+5.98%)
Jul 24, 2015 122.20 133.70 122.20 128.97 1,604,413 +6.43(+5.25%)
Jul 23, 2015 118.33 124.47 118.14 122.54 873,530 +5.39(+4.60%)
Jul 22, 2015 115.26 117.59 115.26 117.15 352,969 +1.20(+1.03%)
Jul 21, 2015 117.32 118.19 114.72 115.95 322,691 -2.37(-2.00%)
Jul 20, 2015 116.10 118.52 115.23 118.32 376,176 +2.61(+2.26%)
Jul 17, 2015 114.77 115.94 113.86 115.71 296,393 +1.43(+1.25%)
Jul 16, 2015 113.23 115.95 113.09 114.28 295,328 +0.71(+0.63%)
Jul 15, 2015 113.50 114.00 111.91 113.57 261,741 +0.23(+0.20%)
Jul 14, 2015 113.19 114.19 112.70 113.34 214,488 -0.68(-0.60%)
Jul 13, 2015 114.97 115.03 113.57 114.02 191,658 -0.51(-0.45%)
Jul 10, 2015 114.63 116.84 114.09 114.53 274,308 +0.63(+0.55%)
Jul 09, 2015 112.94 114.31 112.65 113.90 269,195 +2.13(+1.91%)
Jul 08, 2015 112.83 113.56 111.57 111.77 198,471 -2.07(-1.82%)
Jul 07, 2015 113.72 114.09 110.68 113.84 238,988 +0.38(+0.33%)
Jul 06, 2015 113.61 114.66 112.47 113.46 197,165 -0.80(-0.70%)
Jul 02, 2015 114.17 114.26 114.26 114.26 205,400 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.