Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 139.48 139.50 136.00 138.32 974,840 -1.61(-1.15%)
Jul 28, 2017 140.57 142.63 138.02 139.93 1,057,666 -1.04(-0.74%)
Jul 27, 2017 142.75 145.22 139.59 140.97 879,621 -4.78(-3.28%)
Jul 26, 2017 152.00 152.00 145.31 145.75 832,329 -6.67(-4.38%)
Jul 25, 2017 155.87 156.84 151.80 152.42 703,902 -2.41(-1.56%)
Jul 24, 2017 153.53 156.86 152.51 154.83 615,345 -1.10(-0.71%)
Jul 21, 2017 154.00 158.66 151.11 155.93 2,286,356 +12.13(+8.44%)
Jul 20, 2017 144.76 141.88 143.80 2,804,321 +0.42(+0.29%)
Jul 19, 2017 143.71 145.31 142.51 143.38 315,608 +0.19(+0.13%)
Jul 18, 2017 141.13 144.15 141.13 143.19 465,559 +1.22(+0.86%)
Jul 17, 2017 143.13 144.32 141.14 141.97 889,370 -0.70(-0.49%)
Jul 14, 2017 140.26 144.12 140.00 142.67 452,594 +3.05(+2.18%)
Jul 13, 2017 140.21 140.95 138.25 139.62 259,593 -0.74(-0.53%)
Jul 12, 2017 138.68 140.93 138.61 140.36 395,123 +2.57(+1.87%)
Jul 11, 2017 137.78 138.15 135.71 137.79 305,071 +0.33(+0.24%)
Jul 10, 2017 136.94 138.45 135.72 137.46 428,642 +0.01(+0.01%)
Jul 07, 2017 137.70 137.91 134.50 137.45 646,393 -0.77(-0.56%)
Jul 06, 2017 139.13 140.57 137.32 138.22 617,767 -2.02(-1.44%)
Jul 05, 2017 140.67 141.93 139.38 140.24 439,616 +0.17(+0.12%)
Jul 03, 2017 140.81 141.57 138.31 140.07 175,941 -0.48(-0.34%)
Jun 30, 2017 142.21 142.32 137.08 140.55 514,257 -1.07(-0.76%)
Jun 29, 2017 143.01 143.79 139.20 141.62 381,918 -1.31(-0.92%)
Jun 28, 2017 143.00 143.94 141.64 142.93 628,993 +0.90(+0.63%)
Jun 27, 2017 144.01 146.15 141.54 142.03 530,143 -3.22(-2.22%)
Jun 26, 2017 145.88 146.60 143.80 145.25 517,785 -0.29(-0.20%)
Jun 23, 2017 144.57 145.54 619,672 -2.97(-2.00%)
Jun 22, 2017 147.38 149.55 147.34 148.51 658,314 +2.28(+1.56%)
Jun 21, 2017 145.11 146.90 144.90 146.23 346,872 +1.65(+1.14%)
Jun 20, 2017 145.82 146.32 144.39 144.58 354,093 -1.28(-0.88%)
Jun 19, 2017 146.68 146.68 144.69 145.86 711,302 +0.50(+0.34%)
Jun 16, 2017 141.01 146.75 141.01 145.36 765,583 +3.74(+2.64%)
Jun 15, 2017 142.27 143.19 141.37 141.62 771,012 -1.14(-0.80%)
Jun 14, 2017 141.46 143.25 141.46 142.76 273,775 +1.41(+1.00%)
Jun 13, 2017 138.07 142.73 138.07 141.35 411,917 +1.41(+1.01%)
Jun 12, 2017 137.58 141.00 137.58 139.94 391,007 +1.05(+0.76%)
Jun 09, 2017 140.73 141.69 137.47 138.89 469,291 -2.13(-1.51%)
Jun 08, 2017 139.30 141.38 138.16 141.02 268,071 +1.94(+1.39%)
Jun 07, 2017 138.77 139.97 136.27 139.08 616,766 +1.27(+0.92%)
Jun 06, 2017 137.75 139.32 137.38 137.81 379,240 -0.74(-0.53%)
Jun 05, 2017 138.75 140.00 137.97 138.55 344,929 +0.34(+0.25%)
Jun 02, 2017 139.25 139.40 137.63 138.21 539,463 -0.85(-0.61%)
Jun 01, 2017 134.66 140.00 133.86 139.06 404,143 +5.08(+3.79%)
May 31, 2017 136.17 136.17 133.35 133.98 394,767 -1.44(-1.06%)
May 30, 2017 134.15 136.28 134.04 135.42 596,362 +1.33(+0.99%)
May 26, 2017 133.45 134.59 132.59 134.09 366,997 +0.75(+0.56%)
May 25, 2017 137.21 137.21 133.23 133.34 482,356 -2.40(-1.77%)
May 24, 2017 131.75 138.42 131.68 135.74 962,014 +3.68(+2.79%)
May 23, 2017 133.67 133.74 131.84 132.06 477,930 -1.66(-1.24%)
May 22, 2017 131.13 134.99 130.62 133.72 1,037,206 +3.31(+2.54%)
May 19, 2017 132.24 132.88 130.01 130.41 1,068,369 +0.34(+0.26%)
May 18, 2017 125.85 131.25 122.50 130.07 4,657,434 +23.79(+22.38%)
May 17, 2017 108.35 109.03 106.22 106.28 649,701 -3.47(-3.16%)
May 16, 2017 112.62 112.79 109.71 109.75 992,414 -2.21(-1.97%)
May 15, 2017 109.48 112.10 109.26 111.96 780,487 +2.83(+2.59%)
May 12, 2017 108.05 109.31 106.59 109.13 662,142 +0.34(+0.31%)
May 11, 2017 108.66 109.86 108.24 108.79 400,060 -0.17(-0.16%)
May 10, 2017 107.73 109.07 106.51 108.96 1,203,484 +1.03(+0.95%)
May 09, 2017 106.65 108.38 106.11 107.93 665,223 +1.56(+1.47%)
May 08, 2017 104.00 106.68 102.63 106.37 640,883 +2.35(+2.26%)
May 05, 2017 101.15 104.08 100.99 104.02 521,247 +3.03(+3.00%)
May 04, 2017 102.01 102.31 100.24 100.99 424,757 -1.02(-1.00%)
May 03, 2017 100.61 102.50 99.97 102.01 656,672 +1.38(+1.37%)
May 02, 2017 98.53 100.91 97.54 100.63 767,204 +2.35(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.