Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.78 28.18 25.37 27.77 777,759 +1.61(+6.15%)
Jul 29, 2010 27.05 27.31 25.96 26.16 700,470 -0.84(-3.11%)
Jul 28, 2010 27.45 27.82 26.57 27.00 631,647 -0.65(-2.35%)
Jul 27, 2010 26.75 28.34 26.50 27.65 1,000,524 +0.65(+2.41%)
Jul 26, 2010 27.01 27.77 26.38 27.00 681,516 -0.01(-0.04%)
Jul 23, 2010 26.00 28.00 25.70 27.01 3,133,193 +4.95(+22.44%)
Jul 22, 2010 22.46 22.59 21.51 22.06 1,747,876 +0.01(+0.05%)
Jul 21, 2010 22.87 23.16 21.64 22.05 1,449,072 -0.75(-3.29%)
Jul 20, 2010 22.31 22.87 22.04 22.80 824,437 +0.09(+0.40%)
Jul 19, 2010 23.00 23.19 22.51 22.71 554,073 -0.16(-0.70%)
Jul 16, 2010 23.88 23.88 22.48 22.87 958,871 -1.19(-4.95%)
Jul 15, 2010 24.75 24.95 23.92 24.06 975,792 -0.74(-2.98%)
Jul 14, 2010 24.90 25.10 24.54 24.80 455,888 -0.16(-0.64%)
Jul 13, 2010 24.95 25.14 24.66 24.96 719,107 +0.41(+1.67%)
Jul 12, 2010 24.63 24.97 24.52 24.55 343,209 -0.22(-0.89%)
Jul 09, 2010 24.66 24.98 23.63 24.77 513,894 +0.15(+0.61%)
Jul 08, 2010 25.04 25.04 24.20 24.62 377,814 -0.02(-0.08%)
Jul 07, 2010 23.91 24.73 23.89 24.64 457,256 +0.82(+3.44%)
Jul 06, 2010 24.18 24.85 23.62 23.82 638,923 -0.09(-0.38%)
Jul 02, 2010 25.08 25.08 23.58 23.91 882,268 -0.92(-3.71%)
Jul 01, 2010 26.10 26.32 24.60 24.83 771,320 -1.30(-4.98%)
Jun 30, 2010 25.64 27.15 25.42 26.13 976,001 +0.42(+1.63%)
Jun 29, 2010 24.77 26.26 24.70 25.71 1,022,077 +2.00(+8.44%)
Jun 25, 2010 22.49 23.71 22.30 23.71 757,058 +1.25(+5.57%)
Jun 24, 2010 22.95 23.18 22.30 22.46 593,141 -0.57(-2.48%)
Jun 23, 2010 23.58 23.59 22.98 23.03 600,795 -0.54(-2.29%)
Jun 22, 2010 23.72 24.00 23.50 23.57 474,493 +0.00(+0.00%)
Jun 21, 2010 24.29 24.32 23.26 23.57 405,882 -0.36(-1.50%)
Jun 18, 2010 24.01 24.03 23.60 23.93 588,773 -0.07(-0.29%)
Jun 17, 2010 24.08 24.37 23.72 24.00 543,325 +0.00(+0.00%)
Jun 16, 2010 24.46 24.63 23.95 24.00 400,183 -0.59(-2.40%)
Jun 15, 2010 23.68 24.68 23.51 24.59 593,312 +1.00(+4.24%)
Jun 14, 2010 23.78 24.29 23.51 23.59 408,553 -0.08(-0.34%)
Jun 11, 2010 22.90 23.68 22.90 23.67 479,631 +0.65(+2.82%)
Jun 10, 2010 23.14 23.58 22.80 23.02 958,689 +0.28(+1.23%)
Jun 09, 2010 23.91 24.24 22.50 22.74 1,003,911 -0.94(-3.97%)
Jun 08, 2010 23.39 23.86 23.12 23.68 878,740 +0.33(+1.41%)
Jun 07, 2010 23.70 23.92 23.07 23.35 1,408,158 -0.37(-1.56%)
Jun 04, 2010 25.50 25.50 23.40 23.72 3,210,488 -2.27(-8.73%)
Jun 03, 2010 26.17 27.15 25.61 25.99 888,101 +0.60(+2.36%)
Jun 02, 2010 23.40 25.39 23.40 25.39 1,161,704 +1.99(+8.50%)
Jun 01, 2010 24.62 25.00 23.29 23.40 1,136,672 -1.36(-5.49%)
May 28, 2010 26.09 26.17 24.43 24.76 1,333,961 -1.33(-5.10%)
May 27, 2010 26.45 26.45 25.67 26.09 535,118 +0.20(+0.77%)
May 26, 2010 25.62 26.53 25.60 25.89 1,282,944 +0.59(+2.33%)
May 25, 2010 25.24 26.78 24.79 25.30 992,029 -0.41(-1.59%)
May 24, 2010 25.22 26.00 25.15 25.71 859,498 +0.55(+2.19%)
May 21, 2010 25.16 25.65 24.90 25.16 1,603,090 -0.21(-0.83%)
May 20, 2010 25.59 27.46 25.21 25.37 2,553,822 -2.23(-8.08%)
May 19, 2010 27.85 28.23 27.42 27.60 656,563 -0.45(-1.60%)
May 18, 2010 28.86 28.91 27.46 28.05 710,923 -0.47(-1.65%)
May 17, 2010 28.36 29.00 28.00 28.52 412,428 +0.34(+1.21%)
May 14, 2010 28.50 28.74 27.91 28.18 538,470 -0.56(-1.95%)
May 13, 2010 29.12 29.51 28.60 28.74 526,450 -0.58(-1.98%)
May 12, 2010 28.58 29.46 28.38 29.32 688,723 +0.71(+2.48%)
May 11, 2010 28.58 28.88 28.20 28.61 1,086,833 +0.03(+0.10%)
May 10, 2010 27.87 28.92 27.51 28.58 1,108,361 +1.13(+4.12%)
May 07, 2010 27.01 27.65 26.28 27.45 1,137,078 +0.49(+1.82%)
May 06, 2010 27.97 29.00 25.86 26.96 1,347,250 -1.15(-4.09%)
May 05, 2010 28.40 28.69 28.06 28.11 1,237,824 -0.50(-1.75%)
May 04, 2010 28.32 29.45 27.92 28.61 1,396,932 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.