Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 129.57 130.00 124.00 124.40 688,180 -6.40(-4.89%)
Jul 30, 2014 134.22 135.16 130.28 130.80 514,711 -2.57(-1.93%)
Jul 29, 2014 132.70 134.42 131.63 133.37 371,905 +0.69(+0.52%)
Jul 28, 2014 132.54 133.63 131.26 132.68 521,805 +0.64(+0.48%)
Jul 25, 2014 132.41 134.00 131.04 132.04 409,031 -1.07(-0.80%)
Jul 24, 2014 130.67 134.66 130.50 133.11 558,365 +2.29(+1.75%)
Jul 23, 2014 127.08 131.64 126.42 130.82 510,035 +4.46(+3.53%)
Jul 22, 2014 125.13 127.92 123.93 126.36 502,649 +1.97(+1.58%)
Jul 21, 2014 124.42 124.76 121.79 124.39 588,445 -0.21(-0.17%)
Jul 18, 2014 124.39 127.40 117.62 124.60 1,769,140 -3.18(-2.49%)
Jul 17, 2014 129.80 130.68 127.00 127.78 767,853 -2.75(-2.11%)
Jul 16, 2014 128.07 130.76 127.31 130.53 549,415 +3.19(+2.51%)
Jul 15, 2014 128.33 129.98 127.03 127.34 731,501 -0.97(-0.76%)
Jul 14, 2014 127.56 129.49 125.67 128.31 495,080 +1.31(+1.03%)
Jul 11, 2014 126.60 128.75 124.82 127.00 461,901 +0.41(+0.32%)
Jul 10, 2014 118.38 128.31 118.00 126.59 806,691 +4.64(+3.80%)
Jul 09, 2014 123.13 124.98 121.00 121.95 453,263 -1.13(-0.92%)
Jul 08, 2014 128.19 129.65 120.69 123.08 760,651 -5.89(-4.56%)
Jul 07, 2014 130.85 131.75 128.69 128.97 428,218 -1.78(-1.36%)
Jul 03, 2014 129.40 130.75 130.75 130.75 314,300 +1.95(+1.51%)
Jul 02, 2014 130.38 131.86 127.67 128.80 432,128 -1.63(-1.25%)
Jul 01, 2014 126.26 131.01 125.14 130.43 447,343 +5.30(+4.24%)
Jun 30, 2014 127.56 129.50 124.40 125.13 1,031,420 -1.96(-1.54%)
Jun 27, 2014 127.32 129.58 125.04 127.09 4,684,681 -1.50(-1.17%)
Jun 26, 2014 130.58 131.63 127.37 128.59 781,859 -2.15(-1.64%)
Jun 25, 2014 124.35 131.75 122.40 130.74 939,835 +7.76(+6.31%)
Jun 24, 2014 123.96 124.74 122.37 122.98 881,236 -0.98(-0.79%)
Jun 23, 2014 126.48 126.97 122.74 123.97 662,443 -1.93(-1.53%)
Jun 20, 2014 130.04 130.32 123.94 125.90 1,073,361 -3.42(-2.64%)
Jun 19, 2014 132.34 132.53 128.34 129.32 351,953 -2.08(-1.58%)
Jun 18, 2014 134.11 136.32 128.82 131.40 632,227 -2.20(-1.65%)
Jun 17, 2014 128.76 135.87 128.76 133.60 873,611 +5.47(+4.27%)
Jun 16, 2014 124.04 128.49 123.02 128.13 500,775 +3.63(+2.92%)
Jun 13, 2014 125.76 127.66 123.70 124.50 435,918 -0.06(-0.05%)
Jun 12, 2014 125.44 126.06 122.00 124.56 613,512 -0.59(-0.47%)
Jun 11, 2014 123.76 126.92 122.06 125.15 511,327 +0.44(+0.35%)
Jun 10, 2014 127.38 127.38 122.71 124.71 676,282 -4.19(-3.25%)
Jun 06, 2014 129.88 130.21 128.21 128.90 474,327 -0.25(-0.19%)
Jun 05, 2014 126.90 130.00 125.44 129.15 683,488 +2.08(+1.64%)
Jun 04, 2014 128.40 128.94 125.37 127.07 552,403 -1.96(-1.52%)
Jun 03, 2014 125.40 130.10 123.84 129.03 734,717 +2.97(+2.36%)
Jun 02, 2014 126.75 127.39 125.02 126.06 587,206 -0.85(-0.67%)
May 30, 2014 129.40 129.40 125.67 126.91 955,136 -2.90(-2.23%)
May 29, 2014 127.03 130.23 126.18 129.81 771,709 +2.77(+2.18%)
May 28, 2014 126.03 128.71 124.32 127.04 1,247,718 +1.08(+0.86%)
May 27, 2014 122.08 126.04 119.60 125.96 1,095,362 +5.04(+4.17%)
May 23, 2014 117.89 120.92 120.92 120.92 649,600 +2.60(+2.20%)
May 22, 2014 113.16 118.33 112.40 118.32 466,396 +5.09(+4.50%)
May 21, 2014 117.11 117.13 113.12 113.23 933,959 -1.13(-0.99%)
May 20, 2014 114.38 115.31 110.73 114.36 713,219 -0.19(-0.17%)
May 19, 2014 112.57 116.10 112.26 114.55 542,008 +1.00(+0.88%)
May 16, 2014 114.77 115.34 111.63 113.55 590,302 -0.65(-0.57%)
May 15, 2014 115.66 116.00 111.84 114.20 914,916 -2.63(-2.25%)
May 14, 2014 117.50 120.21 115.75 116.83 1,052,169 -1.67(-1.41%)
May 13, 2014 121.14 123.94 118.21 118.50 1,593,752 -2.57(-2.12%)
May 12, 2014 113.79 121.52 113.79 121.07 1,638,597 +8.05(+7.12%)
May 09, 2014 106.38 114.00 105.28 113.02 1,299,940 +6.18(+5.78%)
May 08, 2014 105.22 110.69 104.25 106.84 1,324,548 -1.01(-0.94%)
May 07, 2014 105.78 108.02 97.30 107.85 3,427,590 -1.36(-1.24%)
May 06, 2014 110.96 114.00 107.70 109.20 4,262,093 -17.58(-13.86%)
May 05, 2014 125.03 128.33 124.04 126.78 478,539 -0.03(-0.02%)
May 02, 2014 123.02 128.15 122.50 126.81 789,375 +1.29(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.