Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 141.23 142.48 139.57 140.93 415,362 +0.58(+0.41%)
Aug 30, 2017 137.90 141.43 137.25 140.35 572,820 +2.30(+1.67%)
Aug 29, 2017 137.70 138.44 136.35 138.05 312,816 -0.63(-0.45%)
Aug 28, 2017 139.83 140.94 138.27 138.68 746,536 -0.87(-0.62%)
Aug 25, 2017 139.14 140.41 138.55 139.55 165,926 +0.51(+0.37%)
Aug 24, 2017 139.20 140.86 138.30 139.04 257,529 -0.09(-0.06%)
Aug 23, 2017 140.78 141.45 139.13 139.13 217,432 -2.35(-1.66%)
Aug 22, 2017 140.00 141.97 139.25 141.48 278,902 +2.20(+1.58%)
Aug 21, 2017 140.81 141.92 138.52 139.28 256,443 -2.06(-1.46%)
Aug 18, 2017 140.89 142.25 140.01 141.34 393,900 +0.42(+0.30%)
Aug 17, 2017 143.71 144.85 140.73 140.92 279,876 -3.26(-2.26%)
Aug 16, 2017 143.33 144.27 142.18 144.18 193,249 +1.67(+1.17%)
Aug 15, 2017 142.88 143.03 142.18 142.51 229,749 -0.06(-0.04%)
Aug 14, 2017 141.20 142.81 140.87 142.57 549,318 +2.20(+1.57%)
Aug 11, 2017 139.16 141.65 138.74 140.37 245,801 +1.21(+0.87%)
Aug 10, 2017 140.45 141.67 139.06 139.16 276,735 -1.93(-1.37%)
Aug 09, 2017 141.32 142.00 139.75 141.09 404,272 -0.92(-0.65%)
Aug 08, 2017 142.60 144.97 141.35 142.01 168,983 -0.52(-0.36%)
Aug 07, 2017 141.42 143.71 140.35 142.53 265,365 +1.08(+0.76%)
Aug 04, 2017 143.47 141.03 141.45 549,111 -0.23(-0.16%)
Aug 03, 2017 145.04 145.04 141.39 141.68 608,854 -3.72(-2.56%)
Aug 02, 2017 146.83 146.83 143.89 145.40 640,445 -0.61(-0.42%)
Aug 01, 2017 140.01 147.51 140.01 146.01 1,024,261 +7.69(+5.56%)
Jul 31, 2017 139.48 139.50 136.00 138.32 974,840 -1.61(-1.15%)
Jul 28, 2017 140.57 142.63 138.02 139.93 1,057,666 -1.04(-0.74%)
Jul 27, 2017 142.75 145.22 139.59 140.97 879,621 -4.78(-3.28%)
Jul 26, 2017 152.00 152.00 145.31 145.75 832,329 -6.67(-4.38%)
Jul 25, 2017 155.87 156.84 151.80 152.42 703,902 -2.41(-1.56%)
Jul 24, 2017 153.53 156.86 152.51 154.83 615,345 -1.10(-0.71%)
Jul 21, 2017 154.00 158.66 151.11 155.93 2,286,356 +12.13(+8.44%)
Jul 20, 2017 144.76 141.88 143.80 2,804,321 +0.42(+0.29%)
Jul 19, 2017 143.71 145.31 142.51 143.38 315,608 +0.19(+0.13%)
Jul 18, 2017 141.13 144.15 141.13 143.19 465,559 +1.22(+0.86%)
Jul 17, 2017 143.13 144.32 141.14 141.97 889,370 -0.70(-0.49%)
Jul 14, 2017 140.26 144.12 140.00 142.67 452,594 +3.05(+2.18%)
Jul 13, 2017 140.21 140.95 138.25 139.62 259,593 -0.74(-0.53%)
Jul 12, 2017 138.68 140.93 138.61 140.36 395,123 +2.57(+1.87%)
Jul 11, 2017 137.78 138.15 135.71 137.79 305,071 +0.33(+0.24%)
Jul 10, 2017 136.94 138.45 135.72 137.46 428,642 +0.01(+0.01%)
Jul 07, 2017 137.70 137.91 134.50 137.45 646,393 -0.77(-0.56%)
Jul 06, 2017 139.13 140.57 137.32 138.22 617,767 -2.02(-1.44%)
Jul 05, 2017 140.67 141.93 139.38 140.24 439,616 +0.17(+0.12%)
Jul 03, 2017 140.81 141.57 138.31 140.07 175,941 -0.48(-0.34%)
Jun 30, 2017 142.21 142.32 137.08 140.55 514,257 -1.07(-0.76%)
Jun 29, 2017 143.01 143.79 139.20 141.62 381,918 -1.31(-0.92%)
Jun 28, 2017 143.00 143.94 141.64 142.93 628,993 +0.90(+0.63%)
Jun 27, 2017 144.01 146.15 141.54 142.03 530,143 -3.22(-2.22%)
Jun 26, 2017 145.88 146.60 143.80 145.25 517,785 -0.29(-0.20%)
Jun 23, 2017 144.57 145.54 619,672 -2.97(-2.00%)
Jun 22, 2017 147.38 149.55 147.34 148.51 658,314 +2.28(+1.56%)
Jun 21, 2017 145.11 146.90 144.90 146.23 346,872 +1.65(+1.14%)
Jun 20, 2017 145.82 146.32 144.39 144.58 354,093 -1.28(-0.88%)
Jun 19, 2017 146.68 146.68 144.69 145.86 711,302 +0.50(+0.34%)
Jun 16, 2017 141.01 146.75 141.01 145.36 765,583 +3.74(+2.64%)
Jun 15, 2017 142.27 143.19 141.37 141.62 771,012 -1.14(-0.80%)
Jun 14, 2017 141.46 143.25 141.46 142.76 273,775 +1.41(+1.00%)
Jun 13, 2017 138.07 142.73 138.07 141.35 411,917 +1.41(+1.01%)
Jun 12, 2017 137.58 141.00 137.58 139.94 391,007 +1.05(+0.76%)
Jun 09, 2017 140.73 141.69 137.47 138.89 469,291 -2.13(-1.51%)
Jun 08, 2017 139.30 141.38 138.16 141.02 268,071 +1.94(+1.39%)
Jun 07, 2017 138.77 139.97 136.27 139.08 616,766 +1.27(+0.92%)
Jun 06, 2017 137.75 139.32 137.38 137.81 379,240 -0.74(-0.53%)
Jun 05, 2017 138.75 140.00 137.97 138.55 344,929 +0.34(+0.25%)
Jun 02, 2017 139.25 139.40 137.63 138.21 539,463 -0.85(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.