Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 61.05 62.59 59.50 59.55 857,389 -3.54(-5.61%)
Sep 29, 2011 63.93 64.18 60.62 63.09 461,852 +0.44(+0.70%)
Sep 28, 2011 64.66 65.11 62.56 62.65 451,760 -1.87(-2.90%)
Sep 27, 2011 65.90 66.53 64.13 64.52 521,951 +0.62(+0.97%)
Sep 26, 2011 64.51 64.56 59.94 63.90 865,084 +0.25(+0.39%)
Sep 23, 2011 61.92 64.35 61.82 63.65 719,938 +0.82(+1.31%)
Sep 22, 2011 62.90 64.34 60.11 62.83 1,416,951 -3.05(-4.63%)
Sep 21, 2011 67.99 69.59 65.80 65.88 1,278,914 -2.43(-3.56%)
Sep 20, 2011 69.93 70.53 67.58 68.31 1,398,021 -0.94(-1.36%)
Sep 19, 2011 67.58 72.70 67.10 69.25 2,110,427 +0.56(+0.82%)
Sep 16, 2011 67.29 68.92 67.05 68.69 850,855 +1.98(+2.97%)
Sep 15, 2011 67.58 67.58 65.81 66.71 693,652 -0.08(-0.12%)
Sep 14, 2011 65.56 67.87 64.57 66.79 1,209,975 +1.15(+1.75%)
Sep 13, 2011 60.16 66.00 60.01 65.64 1,489,074 +5.12(+8.46%)
Sep 12, 2011 58.24 60.62 58.21 60.52 623,241 +1.44(+2.44%)
Sep 09, 2011 62.46 62.46 58.46 59.08 874,503 -3.88(-6.16%)
Sep 08, 2011 59.00 63.74 58.81 62.96 1,311,455 +3.88(+6.57%)
Sep 07, 2011 57.99 59.92 57.61 59.08 510,412 +2.06(+3.61%)
Sep 06, 2011 54.78 57.13 54.01 57.02 549,444 +0.77(+1.37%)
Sep 02, 2011 56.55 57.79 55.92 56.25 468,774 -1.98(-3.40%)
Sep 01, 2011 58.12 59.17 57.56 58.23 442,861 +0.24(+0.41%)
Aug 31, 2011 59.25 59.98 57.64 57.99 652,780 -0.88(-1.49%)
Aug 30, 2011 58.81 60.00 58.19 58.87 306,913 -0.02(-0.03%)
Aug 29, 2011 58.53 59.14 56.55 58.89 759,328 +1.14(+1.97%)
Aug 26, 2011 55.29 57.90 54.00 57.75 739,047 +1.84(+3.29%)
Aug 25, 2011 57.67 57.99 54.71 55.91 554,272 -1.44(-2.51%)
Aug 24, 2011 55.73 57.58 55.41 57.35 597,869 +2.14(+3.88%)
Aug 23, 2011 51.10 55.79 50.75 55.21 585,146 +4.48(+8.83%)
Aug 22, 2011 50.98 51.17 49.49 50.73 338,817 +1.00(+2.01%)
Aug 19, 2011 49.71 52.00 49.35 49.73 483,902 -0.60(-1.19%)
Aug 18, 2011 52.45 52.45 49.89 50.33 714,671 -3.63(-6.73%)
Aug 17, 2011 54.64 55.50 53.32 53.96 475,582 -0.45(-0.83%)
Aug 16, 2011 54.46 54.99 53.07 54.41 414,609 -0.85(-1.54%)
Aug 15, 2011 53.27 55.40 53.27 55.26 308,332 +2.26(+4.26%)
Aug 12, 2011 52.70 53.72 51.33 53.00 440,749 +0.88(+1.69%)
Aug 11, 2011 50.41 52.88 49.80 52.12 439,899 +2.39(+4.81%)
Aug 10, 2011 50.23 52.17 48.00 49.73 560,977 -2.32(-4.46%)
Aug 09, 2011 50.89 52.06 46.96 52.05 861,460 +3.36(+6.90%)
Aug 08, 2011 51.96 52.80 48.35 48.69 1,173,628 -5.00(-9.31%)
Aug 05, 2011 54.28 55.25 51.91 53.69 895,056 -0.48(-0.89%)
Aug 04, 2011 59.47 59.47 54.00 54.17 1,293,188 -5.83(-9.72%)
Aug 03, 2011 59.59 60.72 58.22 60.00 759,955 +0.57(+0.96%)
Aug 02, 2011 58.83 61.78 58.83 59.43 903,347 +0.05(+0.08%)
Aug 01, 2011 59.91 60.00 57.25 59.38 814,579 +0.59(+1.00%)
Jul 29, 2011 58.83 60.11 58.18 58.79 803,216 -0.92(-1.54%)
Jul 28, 2011 57.35 60.27 57.26 59.71 704,471 +2.14(+3.72%)
Jul 27, 2011 57.50 58.30 56.66 57.57 776,081 -0.19(-0.33%)
Jul 26, 2011 57.73 59.49 57.00 57.76 1,199,328 -0.62(-1.06%)
Jul 25, 2011 56.38 58.70 55.80 58.38 1,191,334 +1.29(+2.26%)
Jul 22, 2011 54.00 60.29 53.75 57.09 3,981,267 +8.51(+17.52%)
Jul 21, 2011 47.93 48.72 47.54 48.58 663,451 +0.67(+1.40%)
Jul 20, 2011 49.00 49.35 47.26 47.91 485,810 -0.45(-0.93%)
Jul 19, 2011 46.04 48.69 45.70 48.36 676,342 +2.74(+6.01%)
Jul 18, 2011 46.21 46.98 44.83 45.62 303,788 -0.87(-1.87%)
Jul 15, 2011 46.12 46.73 45.93 46.49 273,925 +0.62(+1.35%)
Jul 14, 2011 46.33 46.87 45.55 45.87 161,280 -0.13(-0.28%)
Jul 13, 2011 45.50 46.71 45.26 46.00 356,042 +0.84(+1.86%)
Jul 12, 2011 45.91 46.18 45.11 45.16 327,640 -1.04(-2.25%)
Jul 11, 2011 46.17 46.82 46.03 46.20 279,307 -0.73(-1.56%)
Jul 08, 2011 46.44 47.16 46.02 46.93 183,951 +0.03(+0.06%)
Jul 07, 2011 46.49 47.01 46.01 46.90 308,127 +0.60(+1.30%)
Jul 06, 2011 44.55 46.65 44.43 46.30 568,232 +2.11(+4.77%)
Jul 05, 2011 42.00 44.98 41.95 44.19 1,079,449 +2.12(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.