Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.96	64.65	61.70	64.29	863,036	+0.59(+0.93%)
Oct 26, 2012	63.45	63.70	63.70	63.70	1,545,100	+0.40(+0.63%)
Oct 25, 2012	64.32	65.68	58.91	63.30	2,819,209	-3.53(-5.28%)
Oct 24, 2012	69.89	70.58	66.14	66.83	794,032	-2.72(-3.91%)
Oct 23, 2012	69.13	70.73	69.11	69.55	476,983	-3.76(-5.13%)
Oct 19, 2012	71.30	73.98	70.00	73.31	3,357,629	-6.76(-8.44%)
Oct 18, 2012	82.07	82.73	79.93	80.07	512,348	-2.32(-2.82%)
Oct 17, 2012	81.30	83.94	80.90	82.39	487,537	+1.17(+1.44%)
Oct 16, 2012	82.20	82.64	80.44	81.22	297,915	-0.60(-0.73%)
Oct 15, 2012	82.23	83.26	81.68	81.82	225,632	-0.25(-0.30%)
Oct 12, 2012	82.23	83.16	81.46	82.07	259,763	-0.07(-0.09%)
Oct 11, 2012	83.35	84.32	81.92	82.14	210,364	-0.78(-0.94%)
Oct 10, 2012	83.88	84.73	82.62	82.92	312,471	-1.25(-1.49%)
Oct 09, 2012	85.59	86.31	83.95	84.17	260,005	-1.17(-1.37%)
Oct 08, 2012	85.15	85.72	84.36	85.34	356,617	-0.46(-0.54%)
Oct 05, 2012	87.59	88.11	85.60	85.80	397,918	-1.69(-1.93%)
Oct 04, 2012	88.56	89.00	87.07	87.49	303,838	-0.78(-0.88%)
Oct 03, 2012	88.72	89.36	87.79	88.27	278,155	-0.38(-0.43%)
Oct 02, 2012	89.76	89.97	87.90	88.65	292,817	-1.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.