Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.08	50.34	49.03	49.12	455,476	-1.01(-2.01%)
Dec 29, 2011	49.16	50.35	48.68	50.13	520,048	+0.70(+1.42%)
Dec 28, 2011	48.97	49.64	48.61	49.43	468,445	+0.18(+0.37%)
Dec 27, 2011	48.99	49.27	47.51	49.25	486,385	-0.12(-0.24%)
Dec 23, 2011	49.31	49.87	48.63	49.37	523,655	+0.07(+0.14%)
Dec 21, 2011	49.04	50.00	48.08	49.30	507,823	-0.22(-0.44%)
Dec 20, 2011	48.67	49.89	48.49	49.52	644,831	+1.50(+3.12%)
Dec 19, 2011	49.60	50.00	46.50	48.02	1,482,089	-1.35(-2.73%)
Dec 16, 2011	50.29	51.44	48.68	49.37	1,904,833	+0.33(+0.67%)
Dec 15, 2011	58.71	58.99	40.79	49.04	10,424,959	-8.99(-15.49%)
Dec 14, 2011	59.72	60.08	57.75	58.03	552,954	-1.86(-3.11%)
Dec 13, 2011	60.48	62.58	59.43	59.89	725,564	-0.04(-0.07%)
Dec 12, 2011	60.40	60.40	58.63	59.93	485,250	-1.34(-2.19%)
Dec 09, 2011	58.88	61.77	58.68	61.27	358,846	+2.78(+4.75%)
Dec 08, 2011	60.11	60.41	58.43	58.49	304,134	-2.10(-3.47%)
Dec 07, 2011	60.54	61.08	59.25	60.59	208,516	-0.41(-0.67%)
Dec 06, 2011	60.96	61.84	59.82	61.00	324,030	+0.05(+0.08%)
Dec 05, 2011	60.52	62.15	60.17	60.95	383,008	+1.53(+2.57%)
Dec 02, 2011	60.53	61.33	59.22	59.42	359,407	-0.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.