Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.90	88.05	84.66	84.73	580,899	-4.21(-4.74%)
Jun 26, 2013	90.74	90.81	88.88	88.94	0	-1.00(-1.11%)
Jun 25, 2013	90.23	91.00	89.86	89.94	0	+0.53(+0.59%)
Jun 24, 2013	89.18	89.80	88.16	89.41	0	-0.71(-0.79%)
Jun 21, 2013	88.37	90.31	86.37	90.12	446,212	+2.00(+2.27%)
Jun 20, 2013	89.35	90.18	87.83	88.12	0	-2.38(-2.63%)
Jun 19, 2013	90.69	91.64	90.43	90.50	0	-0.47(-0.52%)
Jun 18, 2013	90.32	92.48	90.05	90.97	0	+0.68(+0.75%)
Jun 17, 2013	89.26	90.90	88.22	90.29	0	+1.75(+1.98%)
Jun 14, 2013	89.19	89.19	88.19	88.54	0	-0.70(-0.78%)
Jun 13, 2013	86.56	89.33	86.29	89.24	260,586	+2.55(+2.94%)
Jun 12, 2013	87.96	88.20	86.35	86.69	428,946	-1.23(-1.40%)
Jun 11, 2013	87.82	89.19	86.92	87.92	256,456	-0.57(-0.64%)
Jun 10, 2013	85.73	88.67	85.42	88.49	0	+2.89(+3.38%)
Jun 07, 2013	85.66	85.88	84.42	85.60	0	+0.83(+0.98%)
Jun 06, 2013	83.00	84.79	82.58	84.77	279,026	+1.84(+2.22%)
Jun 05, 2013	84.11	85.20	82.01	82.93	291,436	-1.54(-1.82%)
Jun 04, 2013	84.86	85.71	83.57	84.47	0	-0.49(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.