Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 86.89 87.91 86.36 86.47 424,026 -0.95(-1.09%)
Jan 30, 2013 88.48 88.86 86.92 87.42 301,847 -0.98(-1.11%)
Jan 29, 2013 88.29 88.80 87.52 88.40 575,478 +0.11(+0.12%)
Jan 28, 2013 89.48 90.84 88.11 88.29 446,095 -0.78(-0.88%)
Jan 25, 2013 89.67 90.34 88.46 89.07 323,945 -0.27(-0.30%)
Jan 24, 2013 87.82 89.83 87.00 89.34 275,316 +0.80(+0.90%)
Jan 23, 2013 88.05 89.63 87.73 88.54 327,767 +0.42(+0.48%)
Jan 22, 2013 87.98 88.31 86.83 88.12 360,536 -0.13(-0.15%)
Jan 18, 2013 85.88 88.31 84.50 88.25 610,178 +2.06(+2.39%)
Jan 17, 2013 83.20 86.30 82.60 86.19 437,031 +3.22(+3.88%)
Jan 16, 2013 84.00 84.61 82.69 82.97 398,800 -1.30(-1.54%)
Jan 15, 2013 83.88 84.35 83.11 84.27 366,758 -0.32(-0.38%)
Jan 14, 2013 83.34 84.62 82.83 84.59 333,262 +1.24(+1.49%)
Jan 11, 2013 84.35 84.35 83.05 83.35 314,759 -0.16(-0.19%)
Jan 10, 2013 82.64 84.22 81.72 83.51 543,224 +0.92(+1.11%)
Jan 09, 2013 77.87 84.57 77.68 82.59 1,012,093 +4.95(+6.38%)
Jan 08, 2013 77.99 79.00 77.34 77.64 953,633 -0.35(-0.45%)
Jan 07, 2013 76.70 79.94 76.46 77.99 915,114 +1.64(+2.15%)
Jan 04, 2013 75.29 76.50 74.79 76.35 248,880 +1.51(+2.02%)
Jan 03, 2013 75.33 75.33 74.45 74.84 514,744 -0.60(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.