Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 142.95 148.55 142.72 147.43 705,378 +2.14(+1.47%)
Jan 30, 2014 141.51 148.45 139.54 145.29 920,995 +5.86(+4.20%)
Jan 29, 2014 139.25 142.53 138.95 139.43 472,041 -1.46(-1.04%)
Jan 28, 2014 139.62 142.57 138.35 140.89 514,466 +1.40(+1.00%)
Jan 27, 2014 140.27 141.84 137.61 139.49 763,749 -0.52(-0.37%)
Jan 24, 2014 139.69 141.39 138.40 140.01 504,264 -0.78(-0.55%)
Jan 23, 2014 139.80 141.64 138.13 140.79 422,429 +0.52(+0.37%)
Jan 22, 2014 139.57 143.83 139.55 140.27 571,984 +0.32(+0.23%)
Jan 21, 2014 140.25 140.95 138.35 139.95 269,621 +0.61(+0.44%)
Jan 17, 2014 137.86 139.34 139.34 139.34 432,900 +0.81(+0.58%)
Jan 16, 2014 135.12 138.63 134.33 138.53 323,612 +3.77(+2.80%)
Jan 15, 2014 135.55 135.62 133.52 134.76 502,103 -0.79(-0.58%)
Jan 14, 2014 132.18 136.11 130.16 135.55 272,880 +4.30(+3.28%)
Jan 13, 2014 135.56 136.91 130.10 131.25 387,021 -4.43(-3.27%)
Jan 10, 2014 135.23 136.03 131.83 135.68 220,874 +0.57(+0.42%)
Jan 09, 2014 135.00 135.71 131.80 135.11 259,636 +0.22(+0.16%)
Jan 08, 2014 133.11 134.99 132.20 134.89 239,720 +1.80(+1.35%)
Jan 07, 2014 131.20 134.24 129.32 133.09 268,258 +3.09(+2.38%)
Jan 06, 2014 133.43 134.57 128.43 130.00 464,651 -3.02(-2.27%)
Jan 03, 2014 131.77 133.68 130.97 133.02 332,210 +1.47(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.