Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	138.78	142.54	138.32	141.80	322,993	+3.51(+2.54%)
Jan 28, 2016	144.07	144.39	137.21	138.29	321,892	-4.61(-3.23%)
Jan 27, 2016	141.44	143.37	140.11	142.90	439,042	+0.92(+0.65%)
Jan 26, 2016	143.76	143.93	140.50	141.98	223,996	-1.56(-1.09%)
Jan 25, 2016	142.33	145.39	142.33	143.54	255,198	-0.37(-0.26%)
Jan 22, 2016	142.44	147.49	139.77	143.91	537,234	+4.41(+3.16%)
Jan 21, 2016	142.03	142.21	139.03	139.50	377,259	-2.40(-1.69%)
Jan 20, 2016	141.22	144.99	136.81	141.90	1,038,260	-0.64(-0.45%)
Jan 19, 2016	149.91	152.17	141.98	142.54	654,757	-7.03(-4.70%)
Jan 15, 2016	148.86	149.57	149.57	149.57	679,900	-2.17(-1.43%)
Jan 14, 2016	155.00	155.34	148.75	151.74	569,424	-2.67(-1.73%)
Jan 13, 2016	158.16	158.69	152.10	154.41	378,134	-2.76(-1.76%)
Jan 12, 2016	154.85	158.20	154.24	157.17	301,557	+3.09(+2.01%)
Jan 11, 2016	160.81	161.45	151.56	154.08	454,495	-5.85(-3.66%)
Jan 08, 2016	160.24	162.97	159.22	159.93	441,094	+0.63(+0.40%)
Jan 07, 2016	162.42	167.08	158.35	159.30	622,808	-6.00(-3.63%)
Jan 06, 2016	160.64	167.46	160.03	165.30	531,637	+2.08(+1.27%)
Jan 05, 2016	158.77	165.54	158.77	163.22	523,705	+4.99(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.