Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 151.41 154.63 151.30 152.45 463,053 +0.71(+0.47%)
Oct 29, 2015 149.20 151.89 148.07 151.74 384,575 +1.54(+1.03%)
Oct 28, 2015 149.63 151.81 146.69 150.20 596,972 +0.77(+0.52%)
Oct 27, 2015 149.21 151.15 148.14 149.43 731,271 -0.31(-0.21%)
Oct 26, 2015 159.81 160.00 149.02 149.74 1,838,181 -13.63(-8.34%)
Oct 23, 2015 146.99 163.79 144.98 163.37 2,815,019 +35.28(+27.54%)
Oct 22, 2015 133.96 135.91 127.25 128.09 1,090,504 -5.70(-4.26%)
Oct 21, 2015 133.54 135.99 131.54 133.79 374,032 -0.56(-0.42%)
Oct 20, 2015 132.88 135.16 131.66 134.35 386,046 +1.25(+0.94%)
Oct 19, 2015 133.15 135.60 131.81 133.10 401,711 -0.79(-0.59%)
Oct 16, 2015 137.65 138.85 132.87 133.89 681,773 -7.56(-5.34%)
Oct 15, 2015 139.94 141.79 138.68 141.45 291,276 +1.95(+1.40%)
Oct 14, 2015 142.54 144.22 139.02 139.50 330,314 -2.39(-1.68%)
Oct 13, 2015 140.05 144.40 140.05 141.89 344,227 +1.26(+0.90%)
Oct 12, 2015 139.07 141.37 137.24 140.63 310,025 +1.22(+0.88%)
Oct 09, 2015 134.93 139.66 134.43 139.41 312,004 +4.17(+3.08%)
Oct 08, 2015 137.45 137.64 131.85 135.24 374,887 -2.89(-2.09%)
Oct 07, 2015 135.99 139.11 133.37 138.13 325,772 +2.36(+1.74%)
Oct 06, 2015 139.45 139.45 131.80 135.77 458,682 -3.39(-2.44%)
Oct 05, 2015 138.59 140.44 137.31 139.16 895,264 +1.86(+1.35%)
Oct 02, 2015 130.74 137.36 130.29 137.30 613,937 +5.36(+4.06%)
Oct 01, 2015 133.02 134.00 128.32 131.94 776,375 -1.41(-1.06%)
Sep 30, 2015 131.29 134.61 129.41 133.35 476,529 +3.14(+2.41%)
Sep 29, 2015 128.30 133.80 127.23 130.21 485,427 +1.98(+1.54%)
Sep 28, 2015 134.10 135.77 127.19 128.23 556,448 -6.88(-5.09%)
Sep 25, 2015 140.97 140.97 134.00 135.11 353,983 -4.45(-3.19%)
Sep 24, 2015 140.62 141.19 136.75 139.56 257,076 -1.08(-0.77%)
Sep 23, 2015 139.00 142.84 137.77 140.64 337,424 +2.04(+1.47%)
Sep 22, 2015 137.04 138.88 135.28 138.60 267,850 +0.01(+0.01%)
Sep 21, 2015 141.76 142.70 137.99 138.59 364,531 -2.17(-1.54%)
Sep 18, 2015 141.57 143.83 140.55 140.76 478,758 -3.12(-2.17%)
Sep 17, 2015 139.80 146.80 139.80 143.88 360,222 +3.81(+2.72%)
Sep 16, 2015 139.42 140.49 137.79 140.07 257,336 +0.67(+0.48%)
Sep 15, 2015 135.77 139.96 135.52 139.40 248,020 +3.31(+2.43%)
Sep 14, 2015 136.50 136.84 133.44 136.09 270,441 +0.04(+0.03%)
Sep 11, 2015 135.27 137.17 134.76 136.05 225,885 +0.29(+0.21%)
Sep 10, 2015 134.16 136.89 133.21 135.76 471,860 +0.97(+0.72%)
Sep 09, 2015 137.96 138.36 134.53 134.79 408,740 -1.80(-1.32%)
Sep 08, 2015 134.00 137.32 133.07 136.59 396,833 +3.62(+2.72%)
Sep 04, 2015 130.55 132.97 132.97 132.97 218,800 +0.62(+0.47%)
Sep 03, 2015 131.96 133.06 130.95 132.35 293,557 +0.39(+0.30%)
Sep 02, 2015 131.09 131.98 127.68 131.96 286,061 +1.93(+1.48%)
Sep 01, 2015 130.52 132.86 129.28 130.03 236,966 -2.94(-2.21%)
Aug 31, 2015 135.79 135.83 131.55 132.97 305,068 -2.80(-2.06%)
Aug 28, 2015 133.63 137.37 133.50 135.77 277,181 +1.21(+0.90%)
Aug 27, 2015 131.97 136.22 131.76 134.56 399,105 +3.14(+2.39%)
Aug 26, 2015 130.67 131.65 126.79 131.42 259,295 +3.11(+2.42%)
Aug 25, 2015 131.30 132.35 128.02 128.31 412,756 +0.90(+0.71%)
Aug 24, 2015 126.90 132.22 124.00 127.41 566,805 -3.82(-2.91%)
Aug 21, 2015 134.15 135.61 131.08 131.23 348,472 -4.56(-3.36%)
Aug 20, 2015 138.31 139.00 135.76 135.79 249,119 -3.17(-2.28%)
Aug 19, 2015 139.08 140.04 137.17 138.96 279,180 -0.08(-0.06%)
Aug 18, 2015 141.49 143.00 138.84 139.04 330,831 -3.10(-2.18%)
Aug 17, 2015 138.34 142.48 137.51 142.14 416,532 +3.67(+2.65%)
Aug 14, 2015 136.69 138.99 136.21 138.47 248,020 +1.53(+1.12%)
Aug 13, 2015 135.00 138.00 134.58 136.94 276,688 +1.69(+1.25%)
Aug 12, 2015 134.08 135.85 132.01 135.25 326,423 +0.23(+0.17%)
Aug 11, 2015 133.59 136.11 131.92 135.02 314,791 +0.84(+0.63%)
Aug 10, 2015 135.31 136.70 133.52 134.18 214,087 -1.16(-0.86%)
Aug 07, 2015 132.64 135.88 132.37 135.34 388,527 +2.52(+1.90%)
Aug 06, 2015 135.13 135.70 131.84 132.82 290,621 -1.80(-1.34%)
Aug 05, 2015 135.02 136.10 132.82 134.62 520,614 -0.18(-0.13%)
Aug 04, 2015 139.00 139.62 134.38 134.80 428,290 -4.66(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.