Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 124.90 131.27 122.55 127.54 943,352 +3.82(+3.09%)
Oct 30, 2018 122.88 124.09 120.83 123.72 387,045 +0.60(+0.49%)
Oct 29, 2018 124.54 126.17 122.55 123.12 416,845 -0.38(-0.31%)
Oct 26, 2018 118.33 126.00 117.32 123.50 1,150,600 +3.60(+3.00%)
Oct 25, 2018 118.95 121.34 118.04 119.90 245,538 +1.95(+1.65%)
Oct 24, 2018 121.46 122.88 117.90 117.95 339,499 -3.65(-3.00%)
Oct 23, 2018 121.01 122.79 120.80 121.60 349,552 -0.07(-0.06%)
Oct 22, 2018 122.44 123.62 121.52 121.67 288,261 -0.39(-0.32%)
Oct 19, 2018 124.04 124.56 121.01 122.06 338,400 -1.79(-1.45%)
Oct 18, 2018 125.25 125.58 122.59 123.85 253,964 -1.79(-1.42%)
Oct 17, 2018 125.13 126.38 124.14 125.64 255,965 +0.48(+0.38%)
Oct 16, 2018 125.87 126.93 124.08 125.16 436,752 +0.53(+0.43%)
Oct 15, 2018 126.90 126.90 122.24 124.63 520,720 -1.98(-1.56%)
Oct 12, 2018 119.50 128.94 116.77 126.61 1,736,500 +5.83(+4.83%)
Oct 11, 2018 120.95 123.22 120.61 120.78 422,886 -1.05(-0.86%)
Oct 10, 2018 125.01 126.04 121.45 121.83 278,484 -3.52(-2.81%)
Oct 09, 2018 125.48 127.46 124.10 125.35 284,041 -0.20(-0.16%)
Oct 08, 2018 124.11 126.32 124.01 125.55 310,752 +1.05(+0.84%)
Oct 05, 2018 123.44 126.72 121.95 124.50 511,800 +1.59(+1.29%)
Oct 04, 2018 125.40 125.99 122.02 122.91 494,110 -3.07(-2.44%)
Oct 03, 2018 126.45 127.67 125.27 125.98 541,864 -0.47(-0.37%)
Oct 02, 2018 126.74 128.99 125.65 126.45 635,081 -0.07(-0.06%)
Oct 01, 2018 133.80 133.80 126.18 126.52 682,600 -7.08(-5.30%)
Sep 28, 2018 132.77 134.40 132.50 133.60 455,200 +0.34(+0.26%)
Sep 27, 2018 131.59 147.86 130.58 133.26 1,724,322 +1.54(+1.17%)
Sep 26, 2018 133.51 134.28 131.64 131.72 406,178 -0.93(-0.70%)
Sep 25, 2018 133.15 134.00 131.30 132.65 408,243 -0.49(-0.37%)
Sep 24, 2018 136.36 136.36 131.77 133.14 853,921 -3.46(-2.53%)
Sep 21, 2018 138.38 138.80 135.82 136.60 482,400 -2.10(-1.51%)
Sep 20, 2018 134.75 139.08 134.75 138.70 563,580 +3.00(+2.21%)
Sep 19, 2018 134.31 136.33 134.02 135.70 488,272 +0.43(+0.32%)
Sep 18, 2018 129.05 141.26 126.65 135.27 3,275,078 -7.82(-5.47%)
Sep 17, 2018 144.50 145.55 141.17 143.09 450,269 -1.07(-0.74%)
Sep 14, 2018 146.00 146.00 143.28 144.16 344,900 -1.65(-1.13%)
Sep 13, 2018 146.36 148.43 145.73 145.81 253,520 -0.19(-0.13%)
Sep 12, 2018 146.98 146.98 144.00 146.00 515,636 -0.44(-0.30%)
Sep 11, 2018 146.16 148.47 145.33 146.44 393,719 -0.20(-0.14%)
Sep 10, 2018 147.00 148.03 143.03 146.64 709,748 -0.35(-0.24%)
Sep 07, 2018 149.84 149.84 146.62 146.99 400,300 -2.86(-1.91%)
Sep 06, 2018 150.80 150.81 148.48 149.85 599,213 -0.96(-0.64%)
Sep 05, 2018 152.00 152.19 150.06 150.81 434,907 -1.44(-0.95%)
Sep 04, 2018 153.86 154.76 151.96 152.25 443,350 -1.65(-1.07%)
Aug 31, 2018 153.90 153.90 153.90 0 +0.64(+0.42%)
Aug 30, 2018 153.52 155.36 152.84 153.26 154,236 +0.11(+0.07%)
Aug 29, 2018 153.83 156.46 152.74 153.15 271,853 -1.42(-0.92%)
Aug 28, 2018 150.40 155.06 149.34 154.57 872,961 +4.09(+2.72%)
Aug 27, 2018 152.53 153.03 150.00 150.48 353,880 -1.64(-1.08%)
Aug 24, 2018 153.81 154.25 151.31 152.12 320,500 -0.78(-0.51%)
Aug 23, 2018 153.91 154.86 152.37 152.90 348,159 -1.54(-1.00%)
Aug 22, 2018 152.22 154.58 149.75 154.44 548,266 +1.47(+0.96%)
Aug 21, 2018 154.73 154.86 151.67 152.97 465,587 -1.39(-0.90%)
Aug 20, 2018 154.80 157.28 153.23 154.36 625,875 +0.14(+0.09%)
Aug 17, 2018 150.14 154.52 149.83 154.22 733,700 +3.74(+2.49%)
Aug 16, 2018 149.05 151.43 148.45 150.48 500,268 +1.76(+1.18%)
Aug 15, 2018 149.69 149.69 147.50 148.72 705,215 -0.97(-0.65%)
Aug 14, 2018 150.51 151.00 148.30 149.69 797,802 -0.06(-0.04%)
Aug 13, 2018 150.27 150.87 148.61 149.75 374,456 -0.80(-0.53%)
Aug 10, 2018 150.81 150.81 147.27 150.55 704,600 +3.36(+2.28%)
Aug 09, 2018 146.97 151.40 146.57 147.19 489,699 -0.15(-0.10%)
Aug 08, 2018 148.49 148.91 147.00 147.34 619,654 -1.22(-0.82%)
Aug 07, 2018 151.27 151.37 147.87 148.56 477,262 -2.39(-1.58%)
Aug 06, 2018 149.14 151.50 148.80 150.95 726,450 +1.33(+0.89%)
Aug 03, 2018 150.49 151.65 149.51 149.62 457,800 -0.45(-0.30%)
Aug 02, 2018 149.23 151.30 148.50 150.07 376,194 +0.13(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.