Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.08 115.08 113.73 114.58 469,461 +0.55(+0.48%)
Jun 29, 2015 113.92 116.01 113.78 114.03 334,669 -1.65(-1.43%)
Jun 26, 2015 115.39 115.88 113.92 115.68 284,324 +0.55(+0.48%)
Jun 25, 2015 114.86 115.41 112.85 115.13 467,086 +1.03(+0.90%)
Jun 24, 2015 117.41 117.41 112.79 114.10 434,721 -3.25(-2.77%)
Jun 23, 2015 119.72 120.00 117.10 117.35 250,311 -2.53(-2.11%)
Jun 22, 2015 120.52 121.86 119.26 119.88 226,793 +0.00(+0.00%)
Jun 19, 2015 120.35 120.55 117.79 119.88 356,291 +0.13(+0.11%)
Jun 18, 2015 120.00 122.00 119.41 119.75 607,918 +1.55(+1.31%)
Jun 17, 2015 117.99 119.15 117.50 118.20 371,430 +0.63(+0.54%)
Jun 16, 2015 119.02 119.04 117.24 117.57 258,892 -0.89(-0.75%)
Jun 15, 2015 117.40 118.56 116.03 118.46 233,470 +0.72(+0.61%)
Jun 12, 2015 117.91 118.43 117.08 117.74 197,502 -1.12(-0.94%)
Jun 11, 2015 118.34 119.29 117.42 118.86 249,724 +0.57(+0.48%)
Jun 10, 2015 118.63 118.63 116.89 118.29 538,558 +0.30(+0.25%)
Jun 09, 2015 117.74 118.56 116.51 117.99 205,226 +0.05(+0.04%)
Jun 08, 2015 117.40 118.48 116.71 117.94 225,846 +0.31(+0.26%)
Jun 05, 2015 116.75 118.01 115.34 117.63 195,701 +0.92(+0.79%)
Jun 04, 2015 118.13 119.03 116.51 116.71 361,427 -1.86(-1.57%)
Jun 03, 2015 115.91 119.01 115.13 118.57 472,987 +3.13(+2.71%)
Jun 02, 2015 115.32 116.38 114.94 115.44 385,782 -0.54(-0.47%)
Jun 01, 2015 117.31 117.37 115.18 115.98 621,297 -0.62(-0.53%)
May 29, 2015 121.24 121.24 115.50 116.60 1,819,615 -6.43(-5.23%)
May 28, 2015 121.53 123.10 120.20 123.03 317,524 +0.96(+0.79%)
May 27, 2015 120.15 122.84 119.56 122.07 298,176 +1.91(+1.59%)
May 26, 2015 120.81 121.27 119.52 120.16 309,109 -1.11(-0.92%)
May 22, 2015 120.40 121.27 121.27 121.27 289,800 +0.40(+0.33%)
May 21, 2015 121.62 122.47 120.32 120.87 296,283 -1.01(-0.83%)
May 20, 2015 120.25 122.81 119.83 121.88 395,240 +1.69(+1.41%)
May 19, 2015 121.64 121.64 119.62 120.19 278,812 -0.66(-0.55%)
May 18, 2015 119.74 121.24 119.17 120.85 315,322 +0.76(+0.63%)
May 15, 2015 119.64 120.76 119.31 120.09 304,370 +0.07(+0.06%)
May 14, 2015 120.32 120.98 119.35 120.02 407,423 +0.22(+0.18%)
May 13, 2015 118.26 120.48 117.34 119.80 511,294 +1.47(+1.24%)
May 12, 2015 116.08 119.16 114.77 118.33 418,309 +1.19(+1.02%)
May 11, 2015 116.00 118.12 115.52 117.14 381,946 +1.18(+1.02%)
May 08, 2015 115.05 117.94 115.05 115.96 581,603 +0.86(+0.75%)
May 07, 2015 114.19 115.64 113.33 115.10 346,362 +0.99(+0.87%)
May 06, 2015 113.55 114.85 111.14 114.11 642,538 +0.65(+0.57%)
May 05, 2015 114.80 116.11 112.24 113.46 898,850 -2.00(-1.73%)
May 04, 2015 114.31 117.50 112.32 115.46 1,079,114 +1.87(+1.65%)
May 01, 2015 127.62 128.70 112.77 113.59 1,881,571 -9.07(-7.39%)
Apr 30, 2015 126.00 126.91 122.33 122.66 944,817 -4.36(-3.43%)
Apr 29, 2015 124.70 127.48 122.78 127.02 575,783 +2.01(+1.61%)
Apr 28, 2015 125.75 127.50 122.65 125.01 545,785 -1.01(-0.80%)
Apr 27, 2015 124.78 127.33 124.36 126.02 700,117 +0.72(+0.57%)
Apr 24, 2015 122.61 126.97 120.59 125.30 445,035 +3.30(+2.70%)
Apr 23, 2015 119.50 123.42 118.38 122.00 846,835 +1.84(+1.53%)
Apr 22, 2015 121.65 122.19 119.33 120.16 692,467 -1.35(-1.11%)
Apr 21, 2015 123.59 124.20 120.75 121.51 487,123 -1.77(-1.44%)
Apr 20, 2015 127.50 127.99 123.21 123.28 445,536 -3.90(-3.07%)
Apr 17, 2015 128.10 128.25 125.59 127.18 447,316 -2.11(-1.63%)
Apr 16, 2015 125.41 129.50 125.32 129.29 449,283 +3.81(+3.04%)
Apr 15, 2015 126.76 127.51 124.36 125.48 602,548 -0.76(-0.60%)
Apr 14, 2015 126.28 126.99 124.02 126.24 888,812 -0.89(-0.70%)
Apr 13, 2015 126.01 130.80 123.20 127.13 1,600,812 +6.57(+5.45%)
Apr 10, 2015 121.57 122.73 119.09 120.56 288,034 -1.10(-0.90%)
Apr 09, 2015 117.31 122.31 117.31 121.66 438,784 +4.56(+3.89%)
Apr 08, 2015 116.20 120.05 115.42 117.10 656,245 +0.86(+0.74%)
Apr 07, 2015 121.68 123.93 114.57 116.24 1,659,351 -5.93(-4.85%)
Apr 06, 2015 116.56 122.81 115.83 122.17 749,453 +4.52(+3.84%)
Apr 02, 2015 118.77 117.65 117.65 117.65 501,600 -1.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.