Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 29.47 30.39 29.24 30.20 154,185 +0.37(+1.24%)
Jul 30, 2008 29.56 30.27 28.23 29.83 187,392 +0.67(+2.30%)
Jul 29, 2008 29.16 29.70 28.66 29.16 83,250 +0.55(+1.92%)
Jul 28, 2008 29.65 29.76 27.95 28.61 199,566 -1.19(-3.99%)
Jul 25, 2008 29.50 30.00 27.68 29.80 139,220 +0.27(+0.91%)
Jul 24, 2008 28.50 29.53 27.92 29.53 149,580 +1.02(+3.58%)
Jul 23, 2008 28.07 28.70 27.58 28.51 168,884 +0.51(+1.82%)
Jul 22, 2008 27.39 28.41 27.24 28.00 86,967 +0.16(+0.57%)
Jul 21, 2008 28.25 28.46 27.30 27.84 69,522 -0.25(-0.89%)
Jul 18, 2008 27.91 28.50 27.50 28.09 142,295 +0.32(+1.15%)
Jul 17, 2008 28.10 28.48 27.44 27.77 135,279 -0.31(-1.10%)
Jul 16, 2008 27.50 28.08 26.78 28.08 388,665 +0.57(+2.07%)
Jul 15, 2008 27.59 28.18 27.11 27.51 199,442 -0.27(-0.97%)
Jul 14, 2008 29.01 29.48 27.24 27.78 229,853 -0.99(-3.44%)
Jul 11, 2008 29.25 29.50 28.07 28.77 319,768 -0.26(-0.90%)
Jul 10, 2008 28.29 29.17 27.52 29.03 292,510 +0.65(+2.29%)
Jul 09, 2008 27.71 29.18 26.77 28.38 553,465 +0.86(+3.12%)
Jul 08, 2008 25.77 27.67 25.11 27.52 375,512 +1.86(+7.25%)
Jul 07, 2008 25.26 26.08 25.07 25.66 580,236 +0.62(+2.48%)
Jul 04, 2008 27.09 27.27 24.90 25.04 300,811 +0.00(+0.00%)
Jul 03, 2008 27.09 27.27 24.90 25.04 300,811 -2.09(-7.70%)
Jul 02, 2008 30.76 30.89 26.82 27.13 478,145 -3.51(-11.46%)
Jul 01, 2008 30.14 31.11 30.11 30.64 448,207 -0.12(-0.39%)
Jun 30, 2008 30.00 31.24 29.75 30.76 524,264 +0.52(+1.72%)
Jun 27, 2008 29.92 30.44 28.56 30.24 2,118,899 +0.15(+0.50%)
Jun 26, 2008 30.50 30.63 29.42 30.09 503,304 -0.78(-2.53%)
Jun 25, 2008 29.18 31.06 29.14 30.87 479,176 +1.64(+5.61%)
Jun 24, 2008 29.00 29.84 29.00 29.23 193,550 -0.06(-0.20%)
Jun 23, 2008 29.00 29.96 28.73 29.29 203,718 +0.37(+1.28%)
Jun 20, 2008 29.53 29.74 28.66 28.92 325,209 -0.62(-2.10%)
Jun 19, 2008 29.00 29.57 28.96 29.54 171,440 -0.06(-0.20%)
Jun 18, 2008 29.64 30.14 29.27 29.60 278,625 -0.22(-0.74%)
Jun 17, 2008 30.12 30.70 29.13 29.82 204,073 -0.28(-0.93%)
Jun 16, 2008 29.55 30.72 29.33 30.10 526,895 -0.08(-0.27%)
Jun 13, 2008 30.22 30.58 29.70 30.18 295,798 -0.21(-0.69%)
Jun 12, 2008 29.54 30.68 29.54 30.39 443,319 +0.91(+3.09%)
Jun 11, 2008 29.50 30.00 28.77 29.48 153,441 -0.29(-0.97%)
Jun 10, 2008 30.02 30.68 29.62 29.77 181,042 -1.07(-3.47%)
Jun 09, 2008 31.13 31.73 30.31 30.84 332,763 -0.41(-1.31%)
Jun 06, 2008 33.35 33.35 30.65 31.25 598,014 -2.85(-8.36%)
Jun 05, 2008 31.75 34.41 31.66 34.10 516,679 +2.37(+7.47%)
Jun 04, 2008 30.31 32.25 30.17 31.73 213,643 +1.38(+4.55%)
Jun 03, 2008 30.44 30.79 29.85 30.35 352,904 -0.09(-0.30%)
Jun 02, 2008 31.37 31.50 29.85 30.44 464,266 -1.23(-3.88%)
May 30, 2008 31.27 32.50 30.50 31.67 694,010 +0.38(+1.21%)
May 29, 2008 29.87 31.34 29.75 31.29 445,099 +1.29(+4.30%)
May 28, 2008 29.75 30.05 29.65 30.00 199,634 +0.27(+0.91%)
May 27, 2008 29.99 30.08 29.00 29.73 245,321 -0.08(-0.27%)
May 26, 2008 29.02 30.00 29.02 29.81 350,973 +0.00(+0.00%)
May 23, 2008 29.02 30.00 29.02 29.81 350,973 +0.49(+1.67%)
May 22, 2008 27.64 29.34 27.64 29.32 216,526 +1.45(+5.20%)
May 21, 2008 27.34 28.04 27.24 27.87 199,958 +0.40(+1.46%)
May 20, 2008 26.99 28.12 26.99 27.47 348,211 +0.33(+1.22%)
May 19, 2008 27.33 27.40 26.91 27.14 193,730 -0.24(-0.88%)
May 16, 2008 28.67 28.80 27.25 27.38 164,401 -1.13(-3.96%)
May 15, 2008 29.16 29.26 28.09 28.51 191,977 -0.61(-2.09%)
May 14, 2008 29.00 29.75 28.20 29.12 148,350 +0.22(+0.76%)
May 13, 2008 28.91 29.29 28.28 28.90 174,463 -0.07(-0.24%)
May 12, 2008 28.40 29.22 27.31 28.97 472,261 +0.57(+2.01%)
May 09, 2008 28.26 29.00 27.73 28.40 369,045 -0.44(-1.53%)
May 08, 2008 29.71 29.91 27.62 28.84 463,558 -0.87(-2.93%)
May 07, 2008 29.99 31.00 29.09 29.71 1,293,220 +2.53(+9.31%)
May 06, 2008 27.10 28.51 26.26 27.18 314,725 +0.18(+0.67%)
May 05, 2008 27.00 27.13 26.38 27.00 260,333 +0.05(+0.19%)
May 02, 2008 27.00 27.38 26.60 26.95 233,913 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.