Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 58.83 60.11 58.18 58.79 803,216 -0.92(-1.54%)
Jul 28, 2011 57.35 60.27 57.26 59.71 704,471 +2.14(+3.72%)
Jul 27, 2011 57.50 58.30 56.66 57.57 776,081 -0.19(-0.33%)
Jul 26, 2011 57.73 59.49 57.00 57.76 1,199,328 -0.62(-1.06%)
Jul 25, 2011 56.38 58.70 55.80 58.38 1,191,334 +1.29(+2.26%)
Jul 22, 2011 54.00 60.29 53.75 57.09 3,981,267 +8.51(+17.52%)
Jul 21, 2011 47.93 48.72 47.54 48.58 663,451 +0.67(+1.40%)
Jul 20, 2011 49.00 49.35 47.26 47.91 485,810 -0.45(-0.93%)
Jul 19, 2011 46.04 48.69 45.70 48.36 676,342 +2.74(+6.01%)
Jul 18, 2011 46.21 46.98 44.83 45.62 303,788 -0.87(-1.87%)
Jul 15, 2011 46.12 46.73 45.93 46.49 273,925 +0.62(+1.35%)
Jul 14, 2011 46.33 46.87 45.55 45.87 161,280 -0.13(-0.28%)
Jul 13, 2011 45.50 46.71 45.26 46.00 356,042 +0.84(+1.86%)
Jul 12, 2011 45.91 46.18 45.11 45.16 327,640 -1.04(-2.25%)
Jul 11, 2011 46.17 46.82 46.03 46.20 279,307 -0.73(-1.56%)
Jul 08, 2011 46.44 47.16 46.02 46.93 183,951 +0.03(+0.06%)
Jul 07, 2011 46.49 47.01 46.01 46.90 308,127 +0.60(+1.30%)
Jul 06, 2011 44.55 46.65 44.43 46.30 568,232 +2.11(+4.77%)
Jul 05, 2011 42.00 44.98 41.95 44.19 1,079,449 +2.12(+5.04%)
Jul 01, 2011 41.24 42.16 41.08 42.07 442,803 +0.97(+2.36%)
Jun 30, 2011 41.77 41.98 40.68 41.10 689,682 -0.69(-1.65%)
Jun 29, 2011 42.33 42.33 41.79 41.79 407,400 -0.47(-1.11%)
Jun 28, 2011 41.44 42.28 41.03 42.26 265,578 +0.97(+2.35%)
Jun 27, 2011 41.09 41.53 40.84 41.29 237,037 +0.24(+0.58%)
Jun 24, 2011 41.31 41.31 40.88 41.05 299,009 -0.19(-0.46%)
Jun 23, 2011 40.90 41.48 40.68 41.24 263,321 -0.16(-0.39%)
Jun 22, 2011 40.80 41.92 40.65 41.40 391,165 +0.29(+0.71%)
Jun 21, 2011 40.29 41.28 39.97 41.11 348,895 +1.06(+2.65%)
Jun 20, 2011 40.00 40.23 39.43 40.05 217,784 +0.13(+0.33%)
Jun 17, 2011 39.83 40.74 39.44 39.92 475,294 +0.31(+0.78%)
Jun 16, 2011 39.56 39.77 38.97 39.61 310,981 +0.00(+0.00%)
Jun 15, 2011 39.45 40.14 39.27 39.61 240,258 -0.38(-0.95%)
Jun 14, 2011 39.57 40.26 39.37 39.99 279,499 +0.72(+1.83%)
Jun 13, 2011 40.49 40.51 39.01 39.27 348,724 -1.17(-2.89%)
Jun 10, 2011 41.07 41.27 40.09 40.44 366,752 -0.96(-2.32%)
Jun 09, 2011 41.14 41.58 40.94 41.40 319,124 +0.32(+0.78%)
Jun 08, 2011 40.84 41.71 40.84 41.08 222,120 +0.04(+0.10%)
Jun 07, 2011 41.31 41.47 40.80 41.04 231,064 +0.00(+0.00%)
Jun 06, 2011 41.85 41.95 40.83 41.04 267,325 -0.97(-2.31%)
Jun 03, 2011 42.07 42.45 41.40 42.01 323,915 -1.96(-4.46%)
May 24, 2011 45.39 45.49 43.93 43.97 470,979 -1.34(-2.96%)
May 23, 2011 45.13 45.80 45.13 45.31 261,229 -0.88(-1.91%)
May 20, 2011 46.07 46.46 45.80 46.19 219,381 -0.23(-0.51%)
May 19, 2011 45.85 46.54 45.21 46.42 259,110 +0.96(+2.12%)
May 18, 2011 45.11 45.56 44.87 45.46 143,716 +0.30(+0.66%)
May 17, 2011 45.31 45.51 44.97 45.16 234,705 -0.35(-0.77%)
May 16, 2011 46.03 46.21 45.40 45.51 311,780 -0.77(-1.66%)
May 13, 2011 46.20 46.49 45.91 46.28 461,466 +0.17(+0.37%)
May 12, 2011 45.49 46.19 45.12 46.11 199,151 +0.29(+0.63%)
May 11, 2011 46.03 46.46 45.22 45.82 236,244 -0.18(-0.39%)
May 10, 2011 45.29 46.02 45.04 46.00 182,877 +1.03(+2.29%)
May 09, 2011 44.41 45.03 44.07 44.97 142,429 +0.44(+0.99%)
May 06, 2011 44.23 44.73 43.72 44.53 276,944 +0.72(+1.64%)
May 05, 2011 43.85 44.07 43.37 43.81 488,752 -0.52(-1.17%)
May 04, 2011 45.73 46.84 43.92 44.33 365,714 -1.45(-3.17%)
May 03, 2011 47.17 47.50 45.16 45.78 420,905 -1.74(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.