Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 128.20 128.40 127.18 127.79 357,223 -1.09(-0.85%)
Jul 28, 2016 128.65 130.23 128.57 128.88 324,788 +0.50(+0.39%)
Jul 27, 2016 128.95 129.91 128.06 128.38 314,432 -0.82(-0.63%)
Jul 26, 2016 123.33 129.40 123.24 129.20 698,261 +5.47(+4.42%)
Jul 25, 2016 124.43 124.47 122.74 123.73 532,357 -1.19(-0.95%)
Jul 22, 2016 123.00 126.00 120.00 124.92 2,549,261 -12.28(-8.95%)
Jul 21, 2016 139.05 139.71 136.08 137.20 539,544 -1.38(-1.00%)
Jul 20, 2016 135.90 139.89 135.90 138.58 368,243 +2.37(+1.74%)
Jul 19, 2016 137.38 138.42 135.28 136.21 343,729 -1.85(-1.34%)
Jul 18, 2016 138.99 139.65 136.30 138.06 469,471 -0.76(-0.55%)
Jul 15, 2016 139.73 139.85 137.94 138.82 287,043 -0.02(-0.01%)
Jul 14, 2016 140.97 141.57 137.82 138.84 204,356 -1.22(-0.87%)
Jul 13, 2016 140.28 141.43 138.28 140.06 471,575 -0.03(-0.02%)
Jul 12, 2016 141.48 142.40 139.98 140.09 282,683 -0.63(-0.45%)
Jul 11, 2016 141.40 141.88 140.38 140.72 182,155 +0.45(+0.32%)
Jul 08, 2016 140.28 141.79 139.72 140.27 409,500 +0.35(+0.25%)
Jul 07, 2016 138.37 140.31 137.65 139.92 260,327 +2.39(+1.74%)
Jul 05, 2016 137.77 138.00 135.79 137.53 227,627 -0.61(-0.44%)
Jul 01, 2016 137.78 138.14 138.14 138.14 309,700 +0.13(+0.09%)
Jun 30, 2016 136.90 138.88 135.02 138.01 329,407 +2.11(+1.55%)
Jun 29, 2016 130.98 136.46 130.86 135.90 295,238 +5.78(+4.44%)
Jun 28, 2016 128.09 130.50 127.23 130.12 233,554 +3.23(+2.55%)
Jun 27, 2016 130.38 131.24 126.00 126.89 624,780 -4.87(-3.70%)
Jun 24, 2016 128.65 131.91 128.65 131.76 447,200 -1.06(-0.80%)
Jun 23, 2016 129.98 132.90 129.10 132.82 235,294 +3.94(+3.06%)
Jun 22, 2016 129.69 129.97 127.22 128.88 289,246 -1.08(-0.83%)
Jun 21, 2016 130.33 131.20 129.19 129.96 146,496 +0.04(+0.03%)
Jun 20, 2016 130.02 131.59 129.09 129.92 174,280 +1.28(+1.00%)
Jun 17, 2016 130.43 131.13 128.12 128.64 267,474 -1.15(-0.89%)
Jun 16, 2016 128.99 130.56 126.76 129.79 275,992 +0.54(+0.42%)
Jun 15, 2016 129.37 130.93 128.81 129.25 158,211 -0.59(-0.45%)
Jun 14, 2016 129.54 130.73 128.64 129.84 187,411 -0.20(-0.15%)
Jun 13, 2016 131.60 133.13 129.90 130.04 217,017 -2.00(-1.51%)
Jun 10, 2016 132.73 133.70 131.62 132.04 412,345 -1.86(-1.39%)
Jun 09, 2016 133.22 135.80 131.45 133.90 509,851 -0.13(-0.10%)
Jun 08, 2016 132.05 134.50 131.50 134.03 259,396 +1.90(+1.44%)
Jun 07, 2016 131.07 132.48 130.60 132.13 330,818 +0.95(+0.72%)
Jun 06, 2016 128.51 131.22 128.20 131.18 230,227 +2.50(+1.94%)
Jun 03, 2016 129.69 130.00 128.02 128.68 300,503 -2.23(-1.70%)
Jun 02, 2016 127.33 131.77 126.38 130.91 448,848 +3.31(+2.59%)
Jun 01, 2016 126.86 128.04 124.90 127.60 353,538 +0.73(+0.58%)
May 31, 2016 126.14 127.09 125.07 126.87 336,394 +0.90(+0.71%)
May 27, 2016 124.86 125.97 125.97 125.97 249,400 +1.90(+1.53%)
May 26, 2016 125.65 125.93 124.00 124.07 239,443 -1.45(-1.16%)
May 25, 2016 126.28 126.65 124.03 125.52 296,481 -0.40(-0.32%)
May 24, 2016 125.35 127.03 124.49 125.92 262,267 +1.40(+1.12%)
May 23, 2016 123.61 125.72 123.57 124.52 535,829 +1.38(+1.12%)
May 20, 2016 122.00 126.76 120.10 123.14 1,761,421 -6.11(-4.73%)
May 19, 2016 129.98 131.83 128.11 129.25 148,786 -1.66(-1.27%)
May 18, 2016 130.02 131.50 129.25 130.91 161,227 +0.44(+0.34%)
May 17, 2016 131.35 133.19 130.01 130.47 336,430 -0.67(-0.51%)
May 16, 2016 129.57 131.79 129.11 131.14 245,445 +1.60(+1.24%)
May 13, 2016 129.77 130.15 128.53 129.54 222,234 -0.73(-0.56%)
May 12, 2016 130.92 131.14 129.04 130.27 200,405 +0.11(+0.08%)
May 11, 2016 130.90 132.57 129.95 130.16 233,713 -1.46(-1.11%)
May 10, 2016 130.66 132.22 128.86 131.62 217,511 +0.75(+0.57%)
May 09, 2016 127.80 132.15 127.80 130.87 239,854 +2.64(+2.06%)
May 06, 2016 127.54 128.88 126.29 128.23 261,543 -0.26(-0.20%)
May 05, 2016 129.28 129.35 127.70 128.49 369,097 -0.13(-0.10%)
May 04, 2016 127.99 128.79 127.00 128.62 389,152 +0.47(+0.37%)
May 03, 2016 131.15 131.72 126.59 128.15 761,941 -4.51(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.