Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 32.98 33.43 32.24 32.52 53,588 -0.64(-1.93%)
Feb 28, 2008 32.00 33.25 31.73 33.16 122,220 +1.16(+3.62%)
Feb 27, 2008 35.00 35.20 31.93 32.00 355,651 -0.93(-2.82%)
Feb 26, 2008 32.14 33.44 31.40 32.93 308,334 +3.00(+10.02%)
Feb 25, 2008 28.08 30.00 28.08 29.93 106,430 +1.76(+6.25%)
Feb 22, 2008 31.02 31.02 28.12 28.17 252,680 -2.45(-8.00%)
Feb 21, 2008 33.00 33.50 30.42 30.62 214,941 -2.38(-7.21%)
Feb 20, 2008 32.43 33.00 31.73 33.00 156,064 +0.42(+1.29%)
Feb 19, 2008 32.62 33.01 31.35 32.58 67,820 +0.33(+1.02%)
Feb 18, 2008 32.44 32.55 31.78 32.25 28,943 +0.00(+0.00%)
Feb 15, 2008 32.44 32.55 31.78 32.25 28,943 -0.35(-1.07%)
Feb 14, 2008 32.83 33.99 32.52 32.60 246,377 -0.29(-0.88%)
Feb 13, 2008 33.45 33.56 32.15 32.89 34,221 -0.46(-1.38%)
Feb 12, 2008 32.67 33.42 32.26 33.35 39,222 +0.63(+1.93%)
Feb 11, 2008 33.08 33.15 31.97 32.72 36,929 +0.12(+0.37%)
Feb 08, 2008 34.19 34.19 31.93 32.60 376,518 -1.07(-3.18%)
Feb 07, 2008 33.47 34.99 32.91 33.67 53,693 +0.08(+0.24%)
Feb 06, 2008 33.65 34.17 32.65 33.59 52,129 +0.21(+0.63%)
Feb 05, 2008 33.50 33.52 32.58 33.38 276,875 -0.28(-0.83%)
Feb 04, 2008 33.57 34.46 32.52 33.66 261,304 +0.42(+1.26%)
Feb 01, 2008 31.74 33.87 31.55 33.24 298,182 +1.84(+5.86%)
Jan 31, 2008 31.20 34.10 30.34 31.40 152,266 +0.39(+1.26%)
Jan 30, 2008 31.87 31.87 30.34 31.01 216,404 -1.02(-3.18%)
Jan 29, 2008 33.08 33.86 31.99 32.03 180,494 -1.11(-3.35%)
Jan 28, 2008 33.95 33.95 32.63 33.14 222,591 -0.95(-2.79%)
Jan 25, 2008 36.26 36.26 33.50 34.09 307,484 -0.74(-2.12%)
Jan 24, 2008 35.28 35.29 34.50 34.83 311,523 -0.55(-1.55%)
Jan 23, 2008 34.78 35.98 34.70 35.38 393,559 -0.19(-0.53%)
Jan 22, 2008 35.30 36.29 35.00 35.57 245,326 -1.20(-3.26%)
Jan 21, 2008 36.52 36.98 36.16 36.77 185,071 +0.00(+0.00%)
Jan 18, 2008 36.52 36.98 36.16 36.77 185,071 +0.11(+0.30%)
Jan 17, 2008 36.82 37.23 36.35 36.66 707,511 -0.27(-0.73%)
Jan 16, 2008 37.14 37.33 36.00 36.93 103,304 -0.25(-0.67%)
Jan 15, 2008 37.48 37.48 36.62 37.18 290,536 -0.07(-0.19%)
Jan 14, 2008 36.78 37.50 36.65 37.25 50,328 +0.47(+1.28%)
Jan 11, 2008 36.38 37.46 36.04 36.78 86,697 +0.23(+0.63%)
Jan 10, 2008 36.45 36.75 36.06 36.55 105,126 +0.05(+0.14%)
Jan 09, 2008 36.34 37.00 35.69 36.50 168,706 +0.17(+0.48%)
Jan 08, 2008 37.18 37.89 36.25 36.33 33,039 -0.75(-2.03%)
Jan 07, 2008 35.68 37.41 35.66 37.08 136,218 +1.31(+3.66%)
Jan 04, 2008 35.57 36.23 35.00 35.77 153,483 -0.03(-0.08%)
Jan 03, 2008 35.26 36.01 34.94 35.80 188,400 +0.54(+1.53%)
Jan 02, 2008 36.00 36.00 34.76 35.26 100,699 -0.74(-2.06%)
Jan 01, 2008 36.67 36.75 34.90 36.00 182,090 +0.00(+0.00%)
Dec 31, 2007 36.67 36.75 34.90 36.00 182,090 -0.82(-2.23%)
Dec 28, 2007 37.07 37.65 36.35 36.82 81,176 -0.28(-0.75%)
Dec 27, 2007 37.80 37.84 36.35 37.10 185,804 -1.15(-3.01%)
Dec 26, 2007 38.21 38.32 37.21 38.25 108,904 -0.12(-0.30%)
Dec 24, 2007 39.42 39.98 37.02 38.37 83,166 -0.63(-1.63%)
Dec 21, 2007 41.09 41.09 38.42 39.00 817,751 -1.84(-4.51%)
Dec 20, 2007 41.06 41.30 40.14 40.84 106,110 -0.71(-1.71%)
Dec 19, 2007 42.62 43.50 40.85 41.55 175,789 -1.45(-3.37%)
Dec 18, 2007 43.00 44.28 42.48 43.00 206,298 -0.42(-0.97%)
Dec 17, 2007 42.01 43.86 41.12 43.42 76,354 +1.41(+3.36%)
Dec 14, 2007 42.36 42.93 41.75 42.01 138,815 -0.44(-1.04%)
Dec 13, 2007 43.97 43.97 42.41 42.45 63,184 -1.25(-2.86%)
Dec 12, 2007 44.68 45.63 43.63 43.70 62,738 -0.97(-2.17%)
Dec 11, 2007 45.00 46.50 44.17 44.67 96,462 -0.84(-1.85%)
Dec 10, 2007 43.72 45.75 43.70 45.51 81,149 +1.85(+4.24%)
Dec 07, 2007 47.00 47.00 43.66 43.66 65,531 -2.34(-5.09%)
Dec 06, 2007 45.00 46.00 44.48 46.00 69,804 +1.01(+2.24%)
Dec 05, 2007 43.77 45.00 43.22 44.99 69,692 +1.65(+3.81%)
Dec 04, 2007 42.69 44.00 42.69 43.34 47,736 -0.41(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.