Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 122.19 122.83 120.37 122.50 495,011 +2.16(+1.79%)
Oct 30, 2014 120.52 121.19 118.92 120.34 309,634 -0.21(-0.17%)
Oct 29, 2014 119.01 119.86 117.58 120.55 596,625 +1.30(+1.09%)
Oct 28, 2014 117.21 119.92 116.16 119.25 392,974 +2.33(+1.99%)
Oct 27, 2014 117.15 117.97 115.42 116.92 427,838 -1.05(-0.89%)
Oct 24, 2014 116.56 118.10 115.00 117.97 362,467 +1.93(+1.66%)
Oct 23, 2014 113.00 117.27 112.98 116.04 595,301 +3.48(+3.09%)
Oct 22, 2014 113.66 115.80 112.11 112.56 594,024 -1.20(-1.05%)
Oct 21, 2014 113.87 117.46 112.50 113.76 850,706 +0.64(+0.57%)
Oct 20, 2014 110.46 111.59 110.46 113.12 679,511 +1.36(+1.22%)
Oct 17, 2014 116.06 117.56 107.88 111.76 2,279,103 -8.73(-7.25%)
Oct 16, 2014 120.76 123.92 120.01 120.49 856,452 -1.73(-1.42%)
Oct 15, 2014 119.76 123.35 117.75 122.22 544,504 +0.50(+0.41%)
Oct 14, 2014 123.92 125.42 120.56 121.72 613,554 -0.31(-0.25%)
Oct 13, 2014 122.33 125.49 120.57 122.03 579,759 +0.10(+0.08%)
Oct 10, 2014 126.08 127.19 121.64 121.93 510,185 -4.62(-3.65%)
Oct 09, 2014 129.56 129.56 125.99 126.55 482,459 -3.47(-2.67%)
Oct 08, 2014 124.38 130.25 122.68 130.02 760,503 +5.51(+4.42%)
Oct 07, 2014 128.77 128.77 124.34 124.52 388,086 -4.23(-3.28%)
Oct 06, 2014 134.43 134.84 128.06 128.74 407,486 -5.16(-3.85%)
Oct 03, 2014 134.42 136.97 132.52 133.90 830,929 +0.90(+0.68%)
Oct 02, 2014 128.41 133.65 127.18 133.00 830,701 +5.50(+4.31%)
Oct 01, 2014 131.84 132.29 127.06 127.50 887,004 -4.19(-3.18%)
Sep 30, 2014 133.15 133.67 130.99 131.69 675,781 -1.42(-1.07%)
Sep 29, 2014 128.27 133.24 128.27 133.11 423,750 +3.56(+2.75%)
Sep 26, 2014 129.05 129.82 127.60 129.55 460,613 +1.69(+1.32%)
Sep 25, 2014 132.95 132.95 126.06 127.86 413,812 -3.02(-2.31%)
Sep 24, 2014 131.25 131.96 129.32 130.88 351,388 +0.46(+0.35%)
Sep 23, 2014 129.32 131.81 128.92 130.42 375,319 +0.38(+0.29%)
Sep 22, 2014 134.35 136.16 127.78 130.04 467,839 -5.07(-3.75%)
Sep 19, 2014 130.72 136.85 130.17 135.11 860,172 +5.37(+4.14%)
Sep 18, 2014 128.95 131.23 127.19 129.74 358,893 +1.51(+1.18%)
Sep 17, 2014 128.74 129.90 128.02 128.23 338,324 -1.00(-0.77%)
Sep 16, 2014 129.20 130.03 127.59 129.23 437,473 -0.32(-0.25%)
Sep 15, 2014 134.85 136.00 128.72 129.55 421,813 -5.43(-4.02%)
Sep 12, 2014 138.43 139.35 134.68 134.98 637,024 -3.52(-2.54%)
Sep 11, 2014 137.74 139.05 136.79 138.50 368,585 -0.28(-0.20%)
Sep 10, 2014 139.32 139.32 137.23 138.78 344,825 -0.26(-0.19%)
Sep 09, 2014 141.01 141.39 138.27 139.04 238,974 -2.45(-1.73%)
Sep 08, 2014 141.49 142.73 139.94 141.49 209,185 -0.54(-0.38%)
Sep 05, 2014 141.50 142.47 139.52 142.03 388,274 +0.02(+0.01%)
Sep 04, 2014 144.09 144.69 141.64 142.01 291,799 -1.04(-0.73%)
Sep 03, 2014 145.16 146.34 142.84 143.05 408,294 -2.10(-1.45%)
Sep 02, 2014 145.20 146.15 144.25 145.15 732,479 +0.71(+0.49%)
Aug 29, 2014 144.28 144.44 144.44 144.44 663,500 +0.30(+0.21%)
Aug 28, 2014 142.92 145.91 142.92 144.14 593,427 +1.07(+0.75%)
Aug 27, 2014 142.15 145.99 141.31 143.07 746,153 +0.47(+0.33%)
Aug 26, 2014 136.41 142.60 135.50 142.60 462,968 +6.70(+4.93%)
Aug 25, 2014 134.30 139.46 134.29 135.90 516,176 +2.42(+1.81%)
Aug 22, 2014 132.06 133.87 130.75 133.48 299,976 +1.37(+1.04%)
Aug 21, 2014 133.00 134.33 130.57 132.11 257,749 -0.43(-0.32%)
Aug 20, 2014 133.15 134.37 130.49 132.54 414,639 -1.39(-1.04%)
Aug 19, 2014 132.90 134.82 132.43 133.93 286,188 +0.78(+0.59%)
Aug 18, 2014 131.80 133.59 130.97 133.15 309,226 +2.12(+1.62%)
Aug 15, 2014 132.26 133.49 128.54 131.03 469,515 -0.22(-0.17%)
Aug 14, 2014 130.93 132.21 130.21 131.25 260,510 -0.59(-0.45%)
Aug 13, 2014 130.79 132.50 130.37 131.84 251,477 +1.77(+1.36%)
Aug 12, 2014 131.09 132.99 129.29 130.07 388,393 -1.24(-0.94%)
Aug 11, 2014 127.37 131.62 126.21 131.31 511,334 +4.35(+3.43%)
Aug 08, 2014 123.61 128.12 123.02 126.96 589,057 +3.28(+2.65%)
Aug 07, 2014 124.68 125.36 122.50 123.68 504,352 +0.28(+0.23%)
Aug 06, 2014 123.01 124.61 119.94 123.40 221,866 -1.41(-1.13%)
Aug 05, 2014 123.48 125.74 122.77 124.81 371,512 +1.15(+0.93%)
Aug 04, 2014 122.15 124.76 120.01 123.66 583,277 +2.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.