Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 139.08 141.49 137.64 139.96 267,881 +0.86(+0.62%)
Jul 30, 2015 137.23 140.74 136.39 139.10 361,830 +0.82(+0.59%)
Jul 29, 2015 135.64 138.84 135.62 138.28 449,667 +1.95(+1.43%)
Jul 28, 2015 136.65 137.50 134.17 136.33 699,479 -0.35(-0.26%)
Jul 27, 2015 128.97 137.86 128.56 136.68 958,807 +7.71(+5.98%)
Jul 24, 2015 122.20 133.70 122.20 128.97 1,604,413 +6.43(+5.25%)
Jul 23, 2015 118.33 124.47 118.14 122.54 873,530 +5.39(+4.60%)
Jul 22, 2015 115.26 117.59 115.26 117.15 352,969 +1.20(+1.03%)
Jul 21, 2015 117.32 118.19 114.72 115.95 322,691 -2.37(-2.00%)
Jul 20, 2015 116.10 118.52 115.23 118.32 376,176 +2.61(+2.26%)
Jul 17, 2015 114.77 115.94 113.86 115.71 296,393 +1.43(+1.25%)
Jul 16, 2015 113.23 115.95 113.09 114.28 295,328 +0.71(+0.63%)
Jul 15, 2015 113.50 114.00 111.91 113.57 261,741 +0.23(+0.20%)
Jul 14, 2015 113.19 114.19 112.70 113.34 214,488 -0.68(-0.60%)
Jul 13, 2015 114.97 115.03 113.57 114.02 191,658 -0.51(-0.45%)
Jul 10, 2015 114.63 116.84 114.09 114.53 274,308 +0.63(+0.55%)
Jul 09, 2015 112.94 114.31 112.65 113.90 269,195 +2.13(+1.91%)
Jul 08, 2015 112.83 113.56 111.57 111.77 198,471 -2.07(-1.82%)
Jul 07, 2015 113.72 114.09 110.68 113.84 238,988 +0.38(+0.33%)
Jul 06, 2015 113.61 114.66 112.47 113.46 197,165 -0.80(-0.70%)
Jul 02, 2015 114.17 114.26 114.26 114.26 205,400 -0.12(-0.10%)
Jul 01, 2015 115.00 116.78 113.77 114.38 327,548 -0.20(-0.17%)
Jun 30, 2015 115.08 115.08 113.73 114.58 469,461 +0.55(+0.48%)
Jun 29, 2015 113.92 116.01 113.78 114.03 334,669 -1.65(-1.43%)
Jun 26, 2015 115.39 115.88 113.92 115.68 284,324 +0.55(+0.48%)
Jun 25, 2015 114.86 115.41 112.85 115.13 467,086 +1.03(+0.90%)
Jun 24, 2015 117.41 117.41 112.79 114.10 434,721 -3.25(-2.77%)
Jun 23, 2015 119.72 120.00 117.10 117.35 250,311 -2.53(-2.11%)
Jun 22, 2015 120.52 121.86 119.26 119.88 226,793 +0.00(+0.00%)
Jun 19, 2015 120.35 120.55 117.79 119.88 356,291 +0.13(+0.11%)
Jun 18, 2015 120.00 122.00 119.41 119.75 607,918 +1.55(+1.31%)
Jun 17, 2015 117.99 119.15 117.50 118.20 371,430 +0.63(+0.54%)
Jun 16, 2015 119.02 119.04 117.24 117.57 258,892 -0.89(-0.75%)
Jun 15, 2015 117.40 118.56 116.03 118.46 233,470 +0.72(+0.61%)
Jun 12, 2015 117.91 118.43 117.08 117.74 197,502 -1.12(-0.94%)
Jun 11, 2015 118.34 119.29 117.42 118.86 249,724 +0.57(+0.48%)
Jun 10, 2015 118.63 118.63 116.89 118.29 538,558 +0.30(+0.25%)
Jun 09, 2015 117.74 118.56 116.51 117.99 205,226 +0.05(+0.04%)
Jun 08, 2015 117.40 118.48 116.71 117.94 225,846 +0.31(+0.26%)
Jun 05, 2015 116.75 118.01 115.34 117.63 195,701 +0.92(+0.79%)
Jun 04, 2015 118.13 119.03 116.51 116.71 361,427 -1.86(-1.57%)
Jun 03, 2015 115.91 119.01 115.13 118.57 472,987 +3.13(+2.71%)
Jun 02, 2015 115.32 116.38 114.94 115.44 385,782 -0.54(-0.47%)
Jun 01, 2015 117.31 117.37 115.18 115.98 621,297 -0.62(-0.53%)
May 29, 2015 121.24 121.24 115.50 116.60 1,819,615 -6.43(-5.23%)
May 28, 2015 121.53 123.10 120.20 123.03 317,524 +0.96(+0.79%)
May 27, 2015 120.15 122.84 119.56 122.07 298,176 +1.91(+1.59%)
May 26, 2015 120.81 121.27 119.52 120.16 309,109 -1.11(-0.92%)
May 22, 2015 120.40 121.27 121.27 121.27 289,800 +0.40(+0.33%)
May 21, 2015 121.62 122.47 120.32 120.87 296,283 -1.01(-0.83%)
May 20, 2015 120.25 122.81 119.83 121.88 395,240 +1.69(+1.41%)
May 19, 2015 121.64 121.64 119.62 120.19 278,812 -0.66(-0.55%)
May 18, 2015 119.74 121.24 119.17 120.85 315,322 +0.76(+0.63%)
May 15, 2015 119.64 120.76 119.31 120.09 304,370 +0.07(+0.06%)
May 14, 2015 120.32 120.98 119.35 120.02 407,423 +0.22(+0.18%)
May 13, 2015 118.26 120.48 117.34 119.80 511,294 +1.47(+1.24%)
May 12, 2015 116.08 119.16 114.77 118.33 418,309 +1.19(+1.02%)
May 11, 2015 116.00 118.12 115.52 117.14 381,946 +1.18(+1.02%)
May 08, 2015 115.05 117.94 115.05 115.96 581,603 +0.86(+0.75%)
May 07, 2015 114.19 115.64 113.33 115.10 346,362 +0.99(+0.87%)
May 06, 2015 113.55 114.85 111.14 114.11 642,538 +0.65(+0.57%)
May 05, 2015 114.80 116.11 112.24 113.46 898,850 -2.00(-1.73%)
May 04, 2015 114.31 117.50 112.32 115.46 1,079,114 +1.87(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.