Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 123.58 124.74 123.45 124.36 152,151 +0.63(+0.51%)
Sep 28, 2017 123.25 125.40 122.25 123.73 280,950 +0.45(+0.37%)
Sep 27, 2017 120.89 124.06 120.36 123.28 278,616 +3.04(+2.53%)
Sep 26, 2017 121.53 122.07 119.95 120.24 991,147 -1.04(-0.86%)
Sep 25, 2017 123.98 124.05 121.09 121.28 633,800 -2.38(-1.92%)
Sep 22, 2017 122.22 124.49 121.33 123.66 460,223 +1.36(+1.11%)
Sep 21, 2017 123.44 124.22 121.71 122.30 278,816 -1.61(-1.30%)
Sep 20, 2017 124.38 125.12 123.17 123.91 344,450 -0.47(-0.38%)
Sep 19, 2017 126.37 127.90 123.76 124.38 485,094 -2.61(-2.06%)
Sep 18, 2017 129.19 129.95 126.65 126.99 372,520 -1.95(-1.51%)
Sep 15, 2017 130.38 131.65 128.60 128.94 399,272 -1.95(-1.49%)
Sep 14, 2017 129.60 131.45 128.91 130.89 312,471 -0.09(-0.07%)
Sep 13, 2017 131.80 132.57 130.39 130.98 255,820 -1.42(-1.07%)
Sep 12, 2017 131.24 134.56 131.03 132.40 543,463 +1.09(+0.83%)
Sep 11, 2017 133.87 135.88 130.24 131.31 876,622 -1.28(-0.97%)
Sep 08, 2017 131.74 132.91 129.03 132.59 1,000,573 +0.64(+0.49%)
Sep 07, 2017 139.66 140.22 131.89 131.95 613,234 -7.72(-5.53%)
Sep 06, 2017 139.78 141.00 138.32 139.67 248,861 +0.38(+0.27%)
Sep 05, 2017 140.28 143.07 139.12 139.29 272,573 -1.83(-1.30%)
Sep 01, 2017 140.95 142.19 139.31 141.12 254,346 +0.19(+0.13%)
Aug 31, 2017 141.23 142.48 139.57 140.93 415,362 +0.58(+0.41%)
Aug 30, 2017 137.90 141.43 137.25 140.35 572,820 +2.30(+1.67%)
Aug 29, 2017 137.70 138.44 136.35 138.05 312,816 -0.63(-0.45%)
Aug 28, 2017 139.83 140.94 138.27 138.68 746,536 -0.87(-0.62%)
Aug 25, 2017 139.14 140.41 138.55 139.55 165,926 +0.51(+0.37%)
Aug 24, 2017 139.20 140.86 138.30 139.04 257,529 -0.09(-0.06%)
Aug 23, 2017 140.78 141.45 139.13 139.13 217,432 -2.35(-1.66%)
Aug 22, 2017 140.00 141.97 139.25 141.48 278,902 +2.20(+1.58%)
Aug 21, 2017 140.81 141.92 138.52 139.28 256,443 -2.06(-1.46%)
Aug 18, 2017 140.89 142.25 140.01 141.34 393,900 +0.42(+0.30%)
Aug 17, 2017 143.71 144.85 140.73 140.92 279,876 -3.26(-2.26%)
Aug 16, 2017 143.33 144.27 142.18 144.18 193,249 +1.67(+1.17%)
Aug 15, 2017 142.88 143.03 142.18 142.51 229,749 -0.06(-0.04%)
Aug 14, 2017 141.20 142.81 140.87 142.57 549,318 +2.20(+1.57%)
Aug 11, 2017 139.16 141.65 138.74 140.37 245,801 +1.21(+0.87%)
Aug 10, 2017 140.45 141.67 139.06 139.16 276,735 -1.93(-1.37%)
Aug 09, 2017 141.32 142.00 139.75 141.09 404,272 -0.92(-0.65%)
Aug 08, 2017 142.60 144.97 141.35 142.01 168,983 -0.52(-0.36%)
Aug 07, 2017 141.42 143.71 140.35 142.53 265,365 +1.08(+0.76%)
Aug 04, 2017 143.47 141.03 141.45 549,111 -0.23(-0.16%)
Aug 03, 2017 145.04 145.04 141.39 141.68 608,854 -3.72(-2.56%)
Aug 02, 2017 146.83 146.83 143.89 145.40 640,445 -0.61(-0.42%)
Aug 01, 2017 140.01 147.51 140.01 146.01 1,024,261 +7.69(+5.56%)
Jul 31, 2017 139.48 139.50 136.00 138.32 974,840 -1.61(-1.15%)
Jul 28, 2017 140.57 142.63 138.02 139.93 1,057,666 -1.04(-0.74%)
Jul 27, 2017 142.75 145.22 139.59 140.97 879,621 -4.78(-3.28%)
Jul 26, 2017 152.00 152.00 145.31 145.75 832,329 -6.67(-4.38%)
Jul 25, 2017 155.87 156.84 151.80 152.42 703,902 -2.41(-1.56%)
Jul 24, 2017 153.53 156.86 152.51 154.83 615,345 -1.10(-0.71%)
Jul 21, 2017 154.00 158.66 151.11 155.93 2,286,356 +12.13(+8.44%)
Jul 20, 2017 144.76 141.88 143.80 2,804,321 +0.42(+0.29%)
Jul 19, 2017 143.71 145.31 142.51 143.38 315,608 +0.19(+0.13%)
Jul 18, 2017 141.13 144.15 141.13 143.19 465,559 +1.22(+0.86%)
Jul 17, 2017 143.13 144.32 141.14 141.97 889,370 -0.70(-0.49%)
Jul 14, 2017 140.26 144.12 140.00 142.67 452,594 +3.05(+2.18%)
Jul 13, 2017 140.21 140.95 138.25 139.62 259,593 -0.74(-0.53%)
Jul 12, 2017 138.68 140.93 138.61 140.36 395,123 +2.57(+1.87%)
Jul 11, 2017 137.78 138.15 135.71 137.79 305,071 +0.33(+0.24%)
Jul 10, 2017 136.94 138.45 135.72 137.46 428,642 +0.01(+0.01%)
Jul 07, 2017 137.70 137.91 134.50 137.45 646,393 -0.77(-0.56%)
Jul 06, 2017 139.13 140.57 137.32 138.22 617,767 -2.02(-1.44%)
Jul 05, 2017 140.67 141.93 139.38 140.24 439,616 +0.17(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.