Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.19 34.62 32.05 33.27 308,882 +0.13(+0.39%)
Sep 29, 2008 34.73 35.59 33.04 33.14 322,823 -2.40(-6.75%)
Sep 26, 2008 35.01 35.67 34.73 35.54 136,180 -0.16(-0.45%)
Sep 25, 2008 36.80 36.86 35.43 35.70 223,037 -1.00(-2.72%)
Sep 24, 2008 36.85 37.00 36.15 36.70 184,538 -0.12(-0.33%)
Sep 23, 2008 35.94 37.00 35.35 36.82 254,504 +0.97(+2.71%)
Sep 22, 2008 35.70 36.31 35.20 35.85 240,117 -0.14(-0.39%)
Sep 19, 2008 36.92 36.94 35.13 35.99 727,717 +0.97(+2.77%)
Sep 18, 2008 33.25 35.02 32.36 35.02 586,174 +2.33(+7.13%)
Sep 17, 2008 32.12 33.32 31.67 32.69 400,610 +0.00(+0.00%)
Sep 16, 2008 32.11 33.01 31.78 32.69 332,741 +0.02(+0.06%)
Sep 15, 2008 32.98 33.37 31.65 32.67 297,605 -1.36(-4.00%)
Sep 12, 2008 34.01 34.98 33.40 34.03 198,117 -0.20(-0.58%)
Sep 11, 2008 33.50 34.29 33.16 34.23 247,906 +0.45(+1.33%)
Sep 10, 2008 33.46 34.35 32.90 33.78 240,324 +0.78(+2.36%)
Sep 09, 2008 33.55 34.71 32.66 33.00 274,311 -0.59(-1.76%)
Sep 08, 2008 33.25 34.58 32.48 33.59 367,751 +0.72(+2.19%)
Sep 05, 2008 32.60 33.17 31.91 32.87 280,019 +0.15(+0.46%)
Sep 04, 2008 34.68 35.00 32.51 32.72 490,306 -2.26(-6.46%)
Sep 03, 2008 33.80 35.03 32.52 34.98 513,945 +0.82(+2.40%)
Sep 02, 2008 31.12 34.35 31.10 34.16 524,090 +1.91(+5.92%)
Aug 29, 2008 32.47 32.58 31.09 32.25 173,678 -0.25(-0.77%)
Aug 28, 2008 29.87 33.50 29.87 32.50 527,962 +2.23(+7.37%)
Aug 27, 2008 30.05 30.47 29.92 30.27 188,508 +0.28(+0.93%)
Aug 26, 2008 30.01 30.38 29.48 29.99 176,666 -0.13(-0.43%)
Aug 25, 2008 29.99 30.31 29.95 30.12 148,998 +0.12(+0.40%)
Aug 22, 2008 29.88 30.37 29.35 30.00 314,476 +0.22(+0.74%)
Aug 21, 2008 30.32 30.56 29.54 29.78 168,630 -0.71(-2.33%)
Aug 20, 2008 31.16 31.98 30.43 30.49 315,232 -0.80(-2.56%)
Aug 19, 2008 32.20 32.25 31.03 31.29 289,414 -0.92(-2.86%)
Aug 18, 2008 32.66 32.66 31.80 32.21 317,540 -0.45(-1.38%)
Aug 15, 2008 33.30 33.31 32.52 32.66 223,204 -0.34(-1.03%)
Aug 14, 2008 32.35 33.11 32.11 33.00 275,987 -0.11(-0.33%)
Aug 13, 2008 31.83 33.30 31.83 33.11 352,029 +0.29(+0.88%)
Aug 12, 2008 32.88 34.00 32.03 32.82 278,336 -0.32(-0.97%)
Aug 11, 2008 33.88 33.98 32.80 33.14 327,447 -0.86(-2.53%)
Aug 08, 2008 33.55 34.30 32.89 34.00 290,464 +0.45(+1.34%)
Aug 07, 2008 33.01 34.00 32.10 33.55 487,459 -0.38(-1.12%)
Aug 06, 2008 33.51 34.00 32.88 33.93 537,549 -0.17(-0.50%)
Aug 05, 2008 30.07 34.80 30.07 34.10 1,521,386 +6.88(+25.28%)
Aug 04, 2008 28.94 28.94 25.77 27.22 249,908 -1.24(-4.36%)
Aug 01, 2008 29.97 30.21 28.21 28.46 161,461 -1.74(-5.76%)
Jul 31, 2008 29.47 30.39 29.24 30.20 154,185 +0.37(+1.24%)
Jul 30, 2008 29.56 30.27 28.23 29.83 187,392 +0.67(+2.30%)
Jul 29, 2008 29.16 29.70 28.66 29.16 83,250 +0.55(+1.92%)
Jul 28, 2008 29.65 29.76 27.95 28.61 199,566 -1.19(-3.99%)
Jul 25, 2008 29.50 30.00 27.68 29.80 139,220 +0.27(+0.91%)
Jul 24, 2008 28.50 29.53 27.92 29.53 149,580 +1.02(+3.58%)
Jul 23, 2008 28.07 28.70 27.58 28.51 168,884 +0.51(+1.82%)
Jul 22, 2008 27.39 28.41 27.24 28.00 86,967 +0.16(+0.57%)
Jul 21, 2008 28.25 28.46 27.30 27.84 69,522 -0.25(-0.89%)
Jul 18, 2008 27.91 28.50 27.50 28.09 142,295 +0.32(+1.15%)
Jul 17, 2008 28.10 28.48 27.44 27.77 135,279 -0.31(-1.10%)
Jul 16, 2008 27.50 28.08 26.78 28.08 388,665 +0.57(+2.07%)
Jul 15, 2008 27.59 28.18 27.11 27.51 199,442 -0.27(-0.97%)
Jul 14, 2008 29.01 29.48 27.24 27.78 229,853 -0.99(-3.44%)
Jul 11, 2008 29.25 29.50 28.07 28.77 319,768 -0.26(-0.90%)
Jul 10, 2008 28.29 29.17 27.52 29.03 292,510 +0.65(+2.29%)
Jul 09, 2008 27.71 29.18 26.77 28.38 553,465 +0.86(+3.12%)
Jul 08, 2008 25.77 27.67 25.11 27.52 375,512 +1.86(+7.25%)
Jul 07, 2008 25.26 26.08 25.07 25.66 580,236 +0.62(+2.48%)
Jul 04, 2008 27.09 27.27 24.90 25.04 300,811 +0.00(+0.00%)
Jul 03, 2008 27.09 27.27 24.90 25.04 300,811 -2.09(-7.70%)
Jul 02, 2008 30.76 30.89 26.82 27.13 478,145 -3.51(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.