Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.12	37.50	35.61	36.08	473,421	-0.64(-1.74%)
Jan 29, 2009	36.55	37.09	36.20	36.72	459,234	+0.03(+0.08%)
Jan 28, 2009	37.85	37.96	35.88	36.69	645,616	-0.63(-1.69%)
Jan 27, 2009	37.72	38.85	36.86	37.32	538,351	-0.88(-2.30%)
Jan 26, 2009	36.62	39.29	36.62	38.20	942,802	+1.37(+3.72%)
Jan 23, 2009	35.50	37.26	35.00	36.83	713,983	+1.33(+3.75%)
Jan 22, 2009	35.42	36.15	34.99	35.50	724,210	-0.34(-0.95%)
Jan 21, 2009	34.25	36.15	34.12	35.84	917,622	+2.00(+5.91%)
Jan 20, 2009	35.00	35.43	33.44	33.84	513,882	-1.19(-3.40%)
Jan 16, 2009	34.09	35.75	34.05	35.03	710,733	+1.38(+4.10%)
Jan 15, 2009	31.48	34.05	30.37	33.65	496,702	+1.96(+6.18%)
Jan 14, 2009	33.00	33.20	31.21	31.69	366,508	-0.89(-2.73%)
Jan 13, 2009	31.71	32.98	31.20	32.58	242,163	+0.76(+2.39%)
Jan 12, 2009	32.16	32.72	31.15	31.82	310,603	-0.70(-2.15%)
Jan 09, 2009	32.75	33.90	30.88	32.52	392,130	+0.13(+0.40%)
Jan 08, 2009	33.30	34.30	31.71	32.39	612,963	-0.87(-2.62%)
Jan 07, 2009	35.68	35.68	33.05	33.26	514,844	-1.74(-4.97%)
Jan 06, 2009	33.38	35.57	32.11	35.00	1,184,203	-0.85(-2.37%)
Jan 05, 2009	35.80	36.19	35.10	35.85	648,707	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.