Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.06 53.72 52.17 52.91 793,066 -0.52(-0.97%)
Oct 28, 2011 54.26 55.12 52.53 53.43 1,285,456 -0.99(-1.82%)
Oct 27, 2011 56.69 57.42 52.22 54.42 1,728,483 -0.58(-1.05%)
Oct 26, 2011 57.60 58.18 54.82 55.00 1,030,958 -1.72(-3.03%)
Oct 25, 2011 60.12 60.55 56.50 56.72 639,703 -3.33(-5.55%)
Oct 24, 2011 58.21 60.50 57.16 60.05 846,721 +1.35(+2.30%)
Oct 21, 2011 64.91 66.99 57.38 58.70 2,037,263 -4.37(-6.93%)
Oct 20, 2011 61.01 63.30 60.06 63.07 769,318 +1.89(+3.09%)
Oct 19, 2011 62.26 64.22 60.98 61.18 603,378 -1.37(-2.19%)
Oct 18, 2011 62.00 63.36 61.01 62.55 670,253 +0.86(+1.39%)
Oct 17, 2011 63.30 63.56 61.15 61.69 478,577 -1.66(-2.62%)
Oct 14, 2011 62.58 63.52 61.50 63.35 669,335 +2.32(+3.80%)
Oct 13, 2011 60.30 61.41 60.17 61.03 348,012 +0.22(+0.36%)
Oct 12, 2011 62.65 63.63 60.57 60.81 608,278 -1.23(-1.98%)
Oct 11, 2011 59.17 62.90 58.85 62.04 871,464 +2.38(+3.99%)
Oct 10, 2011 58.09 59.88 57.57 59.66 543,711 +2.79(+4.91%)
Oct 07, 2011 59.73 59.98 55.96 56.87 632,852 -2.82(-4.72%)
Oct 06, 2011 59.88 60.54 57.93 59.69 519,137 +1.30(+2.23%)
Oct 05, 2011 58.53 59.22 57.13 58.39 473,408 +0.13(+0.22%)
Oct 04, 2011 55.50 58.40 54.17 58.26 662,142 +2.23(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.