Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	106.53	109.42	106.26	109.07	0	+1.69(+1.57%)
Sep 26, 2013	106.38	107.61	105.36	107.38	234,178	+1.34(+1.26%)
Sep 25, 2013	107.88	108.31	104.76	106.04	389,508	-2.04(-1.89%)
Sep 24, 2013	110.63	111.56	107.42	108.08	728,767	-5.69(-5.00%)
Sep 23, 2013	112.94	114.33	111.68	113.77	271,044	+0.26(+0.23%)
Sep 20, 2013	114.34	114.78	112.45	113.51	0	-0.60(-0.53%)
Sep 19, 2013	116.77	116.98	113.83	114.11	307,090	-2.16(-1.86%)
Sep 18, 2013	115.22	117.72	114.76	116.27	0	+0.61(+0.53%)
Sep 17, 2013	113.82	116.00	113.39	115.66	0	+1.51(+1.32%)
Sep 16, 2013	112.85	114.59	112.84	114.15	0	+1.18(+1.04%)
Sep 13, 2013	113.00	113.28	111.88	112.97	0	+0.13(+0.12%)
Sep 12, 2013	112.47	114.32	112.47	112.84	0	+0.45(+0.40%)
Sep 11, 2013	112.35	113.55	111.45	112.39	0	-0.29(-0.26%)
Sep 10, 2013	110.44	112.91	108.88	112.68	0	+3.48(+3.19%)
Sep 09, 2013	107.11	110.00	107.00	109.20	0	+1.84(+1.71%)
Sep 06, 2013	107.75	108.32	103.74	107.36	0	-0.27(-0.25%)
Sep 05, 2013	110.73	110.73	107.38	107.63	258,381	-1.24(-1.14%)
Sep 04, 2013	105.48	108.95	105.19	108.87	0	+2.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.