Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 144.28 144.44 144.44 144.44 663,500 +0.30(+0.21%)
Aug 28, 2014 142.92 145.91 142.92 144.14 593,427 +1.07(+0.75%)
Aug 27, 2014 142.15 145.99 141.31 143.07 746,153 +0.47(+0.33%)
Aug 26, 2014 136.41 142.60 135.50 142.60 462,968 +6.70(+4.93%)
Aug 25, 2014 134.30 139.46 134.29 135.90 516,176 +2.42(+1.81%)
Aug 22, 2014 132.06 133.87 130.75 133.48 299,976 +1.37(+1.04%)
Aug 21, 2014 133.00 134.33 130.57 132.11 257,749 -0.43(-0.32%)
Aug 20, 2014 133.15 134.37 130.49 132.54 414,639 -1.39(-1.04%)
Aug 19, 2014 132.90 134.82 132.43 133.93 286,188 +0.78(+0.59%)
Aug 18, 2014 131.80 133.59 130.97 133.15 309,226 +2.12(+1.62%)
Aug 15, 2014 132.26 133.49 128.54 131.03 469,515 -0.22(-0.17%)
Aug 14, 2014 130.93 132.21 130.21 131.25 260,510 -0.59(-0.45%)
Aug 13, 2014 130.79 132.50 130.37 131.84 251,477 +1.77(+1.36%)
Aug 12, 2014 131.09 132.99 129.29 130.07 388,393 -1.24(-0.94%)
Aug 11, 2014 127.37 131.62 126.21 131.31 511,334 +4.35(+3.43%)
Aug 08, 2014 123.61 128.12 123.02 126.96 589,057 +3.28(+2.65%)
Aug 07, 2014 124.68 125.36 122.50 123.68 504,352 +0.28(+0.23%)
Aug 06, 2014 123.01 124.61 119.94 123.40 221,866 -1.41(-1.13%)
Aug 05, 2014 123.48 125.74 122.77 124.81 371,512 +1.15(+0.93%)
Aug 04, 2014 122.15 124.76 120.01 123.66 583,277 +2.07(+1.70%)
Aug 01, 2014 125.20 125.25 119.78 121.59 655,326 -2.81(-2.26%)
Jul 31, 2014 129.57 130.00 124.00 124.40 688,180 -6.40(-4.89%)
Jul 30, 2014 134.22 135.16 130.28 130.80 514,711 -2.57(-1.93%)
Jul 29, 2014 132.70 134.42 131.63 133.37 371,905 +0.69(+0.52%)
Jul 28, 2014 132.54 133.63 131.26 132.68 521,805 +0.64(+0.48%)
Jul 25, 2014 132.41 134.00 131.04 132.04 409,031 -1.07(-0.80%)
Jul 24, 2014 130.67 134.66 130.50 133.11 558,365 +2.29(+1.75%)
Jul 23, 2014 127.08 131.64 126.42 130.82 510,035 +4.46(+3.53%)
Jul 22, 2014 125.13 127.92 123.93 126.36 502,649 +1.97(+1.58%)
Jul 21, 2014 124.42 124.76 121.79 124.39 588,445 -0.21(-0.17%)
Jul 18, 2014 124.39 127.40 117.62 124.60 1,769,140 -3.18(-2.49%)
Jul 17, 2014 129.80 130.68 127.00 127.78 767,853 -2.75(-2.11%)
Jul 16, 2014 128.07 130.76 127.31 130.53 549,415 +3.19(+2.51%)
Jul 15, 2014 128.33 129.98 127.03 127.34 731,501 -0.97(-0.76%)
Jul 14, 2014 127.56 129.49 125.67 128.31 495,080 +1.31(+1.03%)
Jul 11, 2014 126.60 128.75 124.82 127.00 461,901 +0.41(+0.32%)
Jul 10, 2014 118.38 128.31 118.00 126.59 806,691 +4.64(+3.80%)
Jul 09, 2014 123.13 124.98 121.00 121.95 453,263 -1.13(-0.92%)
Jul 08, 2014 128.19 129.65 120.69 123.08 760,651 -5.89(-4.56%)
Jul 07, 2014 130.85 131.75 128.69 128.97 428,218 -1.78(-1.36%)
Jul 03, 2014 129.40 130.75 130.75 130.75 314,300 +1.95(+1.51%)
Jul 02, 2014 130.38 131.86 127.67 128.80 432,128 -1.63(-1.25%)
Jul 01, 2014 126.26 131.01 125.14 130.43 447,343 +5.30(+4.24%)
Jun 30, 2014 127.56 129.50 124.40 125.13 1,031,420 -1.96(-1.54%)
Jun 27, 2014 127.32 129.58 125.04 127.09 4,684,681 -1.50(-1.17%)
Jun 26, 2014 130.58 131.63 127.37 128.59 781,859 -2.15(-1.64%)
Jun 25, 2014 124.35 131.75 122.40 130.74 939,835 +7.76(+6.31%)
Jun 24, 2014 123.96 124.74 122.37 122.98 881,236 -0.98(-0.79%)
Jun 23, 2014 126.48 126.97 122.74 123.97 662,443 -1.93(-1.53%)
Jun 20, 2014 130.04 130.32 123.94 125.90 1,073,361 -3.42(-2.64%)
Jun 19, 2014 132.34 132.53 128.34 129.32 351,953 -2.08(-1.58%)
Jun 18, 2014 134.11 136.32 128.82 131.40 632,227 -2.20(-1.65%)
Jun 17, 2014 128.76 135.87 128.76 133.60 873,611 +5.47(+4.27%)
Jun 16, 2014 124.04 128.49 123.02 128.13 500,775 +3.63(+2.92%)
Jun 13, 2014 125.76 127.66 123.70 124.50 435,918 -0.06(-0.05%)
Jun 12, 2014 125.44 126.06 122.00 124.56 613,512 -0.59(-0.47%)
Jun 11, 2014 123.76 126.92 122.06 125.15 511,327 +0.44(+0.35%)
Jun 10, 2014 127.38 127.38 122.71 124.71 676,282 -4.19(-3.25%)
Jun 06, 2014 129.88 130.21 128.21 128.90 474,327 -0.25(-0.19%)
Jun 05, 2014 126.90 130.00 125.44 129.15 683,488 +2.08(+1.64%)
Jun 04, 2014 128.40 128.94 125.37 127.07 552,403 -1.96(-1.52%)
Jun 03, 2014 125.40 130.10 123.84 129.03 734,717 +2.97(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.