Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 130.42 130.84 126.18 127.07 324,437 -4.22(-3.21%)
Feb 26, 2015 130.80 131.61 128.52 131.29 318,801 +0.71(+0.54%)
Feb 25, 2015 131.14 132.58 129.31 130.58 216,756 -0.44(-0.34%)
Feb 24, 2015 128.71 131.28 128.71 131.02 339,035 +1.93(+1.50%)
Feb 23, 2015 132.25 134.09 128.89 129.09 341,995 -3.87(-2.91%)
Feb 20, 2015 132.30 133.52 131.44 132.96 399,268 +0.37(+0.28%)
Feb 19, 2015 132.03 133.36 131.06 132.59 282,525 +0.20(+0.15%)
Feb 18, 2015 132.81 133.46 130.34 132.39 411,108 -1.06(-0.79%)
Feb 17, 2015 134.90 135.61 130.02 133.45 428,727 -1.16(-0.86%)
Feb 13, 2015 129.16 134.60 134.60 134.60 453,300 +4.95(+3.82%)
Feb 12, 2015 128.68 129.91 127.02 129.65 321,943 +1.49(+1.16%)
Feb 11, 2015 132.65 132.89 128.02 128.16 496,019 -5.15(-3.86%)
Feb 10, 2015 136.00 137.38 132.26 133.31 570,532 -2.97(-2.18%)
Feb 09, 2015 144.55 144.55 135.02 136.28 479,904 -8.90(-6.13%)
Feb 06, 2015 148.00 152.75 142.91 145.18 554,126 -1.13(-0.77%)
Feb 05, 2015 142.00 147.25 139.79 146.31 665,225 +4.21(+2.96%)
Feb 04, 2015 143.88 145.16 140.44 142.10 385,763 +2.25(+1.61%)
Feb 03, 2015 139.72 141.34 137.48 139.85 376,569 +1.49(+1.08%)
Feb 02, 2015 140.04 141.26 135.11 138.36 300,993 -1.35(-0.97%)
Jan 30, 2015 142.32 142.65 139.05 139.71 244,485 -3.55(-2.48%)
Jan 29, 2015 143.50 143.50 140.21 143.26 190,342 +0.69(+0.48%)
Jan 28, 2015 146.67 146.67 141.72 142.57 203,234 -3.18(-2.18%)
Jan 27, 2015 147.91 148.97 145.09 145.75 225,443 -3.79(-2.53%)
Jan 26, 2015 148.16 151.25 147.94 149.54 234,348 +1.04(+0.70%)
Jan 23, 2015 145.95 149.71 143.80 148.50 297,394 +2.18(+1.49%)
Jan 22, 2015 146.09 146.76 143.22 146.32 183,905 +0.54(+0.37%)
Jan 21, 2015 142.75 146.00 141.80 145.78 310,376 +2.59(+1.81%)
Jan 20, 2015 140.50 144.22 138.12 143.19 404,851 +2.97(+2.12%)
Jan 16, 2015 139.36 140.76 137.55 140.22 224,821 +1.25(+0.90%)
Jan 15, 2015 142.00 142.79 138.32 138.97 332,536 -2.22(-1.57%)
Jan 14, 2015 139.50 144.04 138.76 141.19 354,567 +0.94(+0.67%)
Jan 13, 2015 140.42 142.73 137.24 140.25 356,330 +0.65(+0.47%)
Jan 12, 2015 141.31 141.87 138.67 139.60 378,424 -1.38(-0.98%)
Jan 09, 2015 144.79 145.75 140.26 140.98 548,227 -3.81(-2.63%)
Jan 08, 2015 145.08 146.91 142.99 144.79 419,244 +0.94(+0.65%)
Jan 07, 2015 142.86 143.92 141.24 143.85 244,589 +2.62(+1.86%)
Jan 06, 2015 144.77 144.92 139.23 141.23 613,892 -2.56(-1.78%)
Jan 05, 2015 146.57 147.91 142.29 143.79 502,138 -4.20(-2.84%)
Jan 02, 2015 147.09 149.72 145.25 147.99 336,296 +2.29(+1.57%)
Dec 31, 2014 147.71 145.70 145.70 145.70 363,600 -2.34(-1.58%)
Dec 30, 2014 150.16 150.75 147.00 148.04 233,607 -2.52(-1.67%)
Dec 29, 2014 149.00 151.71 147.76 150.56 330,724 +1.37(+0.92%)
Dec 26, 2014 150.00 150.41 147.61 149.19 242,375 -0.53(-0.35%)
Dec 24, 2014 151.00 149.72 149.72 149.72 331,500 -1.78(-1.17%)
Dec 23, 2014 142.49 151.65 141.91 151.50 881,224 +8.86(+6.21%)
Dec 22, 2014 139.63 143.00 137.62 142.64 393,888 +3.38(+2.43%)
Dec 19, 2014 136.58 139.74 135.20 139.26 453,339 +2.54(+1.86%)
Dec 18, 2014 134.90 137.09 133.38 136.72 506,265 +3.84(+2.89%)
Dec 17, 2014 129.57 133.01 128.73 132.88 530,338 +3.94(+3.06%)
Dec 16, 2014 129.08 131.64 128.16 128.94 394,189 -1.18(-0.90%)
Dec 15, 2014 129.55 132.06 127.33 130.11 459,633 +1.90(+1.48%)
Dec 12, 2014 130.89 136.10 128.05 128.22 853,816 -4.78(-3.60%)
Dec 11, 2014 118.24 135.18 118.03 133.00 1,395,388 +13.57(+11.36%)
Dec 10, 2014 121.70 123.50 118.47 119.43 586,027 -2.26(-1.86%)
Dec 09, 2014 119.39 122.16 118.50 121.69 524,463 -0.14(-0.11%)
Dec 08, 2014 117.91 123.20 117.91 121.83 572,398 +3.71(+3.14%)
Dec 05, 2014 117.51 119.98 117.21 118.12 497,018 +1.25(+1.07%)
Dec 04, 2014 117.88 119.02 116.19 116.87 392,650 -1.35(-1.14%)
Dec 03, 2014 116.47 118.59 116.02 118.22 279,203 +1.39(+1.19%)
Dec 02, 2014 117.56 118.41 115.00 116.83 495,299 -0.75(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.