Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 94.02 96.23 91.83 94.60 1,377,986 +0.45(+0.48%)
Nov 29, 2016 100.06 100.95 94.06 94.15 804,634 -6.02(-6.01%)
Nov 28, 2016 101.52 103.28 99.87 100.17 726,595 -2.21(-2.16%)
Nov 25, 2016 103.43 103.43 101.90 102.38 319,461 -0.59(-0.57%)
Nov 23, 2016 102.97 102.97 102.97 0 +0.27(+0.26%)
Nov 22, 2016 101.35 102.79 100.62 102.70 320,428 +0.81(+0.79%)
Nov 21, 2016 102.89 104.51 101.45 101.89 353,802 -0.97(-0.94%)
Nov 18, 2016 105.27 105.39 101.89 102.86 665,712 -2.55(-2.42%)
Nov 17, 2016 103.00 107.78 103.00 105.41 645,612 +2.36(+2.29%)
Nov 16, 2016 103.14 104.18 102.23 103.05 809,852 -0.06(-0.06%)
Nov 15, 2016 102.49 103.64 100.01 103.11 442,185 +1.30(+1.28%)
Nov 14, 2016 102.54 103.30 101.33 101.81 311,861 -1.00(-0.97%)
Nov 11, 2016 100.12 103.09 99.02 102.81 709,784 +2.27(+2.26%)
Nov 10, 2016 102.02 103.86 100.00 100.54 637,656 -0.49(-0.49%)
Nov 09, 2016 99.95 101.37 98.89 101.03 678,459 -0.75(-0.74%)
Nov 08, 2016 102.64 103.35 101.65 101.78 541,085 -1.75(-1.69%)
Nov 07, 2016 99.77 103.63 99.07 103.53 648,163 +4.02(+4.04%)
Nov 04, 2016 99.68 100.60 99.02 99.51 417,451 -0.34(-0.34%)
Nov 03, 2016 102.15 103.23 99.74 99.85 489,297 -2.53(-2.47%)
Nov 02, 2016 100.96 102.75 98.80 102.38 1,066,565 +1.17(+1.16%)
Nov 01, 2016 103.23 103.57 99.88 101.21 802,819 -2.11(-2.04%)
Oct 31, 2016 103.82 103.82 102.03 103.32 528,866 +0.31(+0.30%)
Oct 28, 2016 100.01 104.42 100.01 103.01 1,009,209 +1.28(+1.26%)
Oct 27, 2016 105.77 105.77 100.70 101.73 802,660 -4.12(-3.89%)
Oct 26, 2016 106.86 107.02 104.00 105.85 1,216,591 -2.52(-2.33%)
Oct 25, 2016 111.87 112.42 108.02 108.37 743,329 -4.59(-4.06%)
Oct 24, 2016 112.99 113.98 112.29 112.96 992,761 +0.39(+0.35%)
Oct 21, 2016 114.00 115.00 110.03 112.57 2,633,352 -6.88(-5.76%)
Oct 20, 2016 121.96 122.59 118.00 119.45 1,193,610 -2.14(-1.76%)
Oct 19, 2016 122.89 123.69 121.28 121.59 630,773 -1.95(-1.58%)
Oct 18, 2016 124.67 125.59 122.75 123.54 307,693 +0.04(+0.03%)
Oct 17, 2016 123.54 124.93 122.00 123.50 496,916 +0.08(+0.06%)
Oct 14, 2016 127.54 127.54 122.91 123.42 625,335 -2.92(-2.31%)
Oct 13, 2016 126.08 127.48 124.99 126.34 321,828 -0.96(-0.75%)
Oct 12, 2016 126.47 127.85 125.99 127.30 339,950 +0.37(+0.29%)
Oct 11, 2016 129.70 129.70 125.84 126.93 282,276 -3.03(-2.33%)
Oct 10, 2016 129.58 132.84 128.70 129.96 458,365 +3.99(+3.17%)
Oct 07, 2016 125.57 126.72 124.83 125.97 341,186 +0.59(+0.47%)
Oct 06, 2016 125.67 126.17 124.66 125.38 266,049 +0.43(+0.34%)
Oct 05, 2016 124.07 127.28 123.92 124.95 298,298 +0.72(+0.58%)
Oct 04, 2016 125.26 125.62 123.24 124.23 540,704 -0.35(-0.28%)
Oct 03, 2016 125.29 126.46 123.52 124.58 259,685 -1.54(-1.22%)
Sep 30, 2016 124.34 126.53 123.54 126.12 340,932 +2.05(+1.65%)
Sep 29, 2016 124.47 124.92 122.98 124.07 379,050 -0.51(-0.41%)
Sep 28, 2016 124.23 124.95 123.71 124.58 169,482 +0.57(+0.46%)
Sep 27, 2016 123.80 125.08 123.29 124.01 176,477 +0.32(+0.26%)
Sep 26, 2016 123.55 123.82 122.57 123.69 167,978 -0.14(-0.11%)
Sep 23, 2016 123.60 125.18 122.63 123.83 148,999 -0.79(-0.63%)
Sep 22, 2016 121.89 125.85 121.83 124.62 325,494 +2.98(+2.45%)
Sep 21, 2016 120.87 121.82 120.20 121.64 163,920 +0.61(+0.50%)
Sep 20, 2016 122.67 123.29 120.98 121.03 242,361 -1.34(-1.10%)
Sep 19, 2016 124.28 124.98 122.12 122.37 241,656 -1.25(-1.01%)
Sep 16, 2016 121.79 124.34 121.11 123.62 410,593 +1.32(+1.08%)
Sep 15, 2016 118.44 122.77 117.80 122.30 370,911 +4.11(+3.48%)
Sep 14, 2016 120.50 120.90 118.04 118.19 410,536 -2.16(-1.79%)
Sep 13, 2016 120.86 121.90 119.89 120.35 412,140 -1.02(-0.84%)
Sep 12, 2016 119.91 121.90 119.82 121.37 210,400 +1.25(+1.04%)
Sep 09, 2016 121.11 121.93 119.88 120.12 476,206 -1.57(-1.29%)
Sep 08, 2016 125.04 125.23 121.40 121.69 362,989 -3.61(-2.88%)
Sep 07, 2016 123.36 125.57 123.36 125.30 251,026 +1.54(+1.24%)
Sep 06, 2016 123.29 124.69 122.39 123.76 251,004 +0.15(+0.12%)
Sep 02, 2016 123.20 123.61 123.61 123.61 191,700 +0.48(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.