Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 124.34 126.53 123.54 126.12 340,932 +2.05(+1.65%)
Sep 29, 2016 124.47 124.92 122.98 124.07 379,050 -0.51(-0.41%)
Sep 28, 2016 124.23 124.95 123.71 124.58 169,482 +0.57(+0.46%)
Sep 27, 2016 123.80 125.08 123.29 124.01 176,477 +0.32(+0.26%)
Sep 26, 2016 123.55 123.82 122.57 123.69 167,978 -0.14(-0.11%)
Sep 23, 2016 123.60 125.18 122.63 123.83 148,999 -0.79(-0.63%)
Sep 22, 2016 121.89 125.85 121.83 124.62 325,494 +2.98(+2.45%)
Sep 21, 2016 120.87 121.82 120.20 121.64 163,920 +0.61(+0.50%)
Sep 20, 2016 122.67 123.29 120.98 121.03 242,361 -1.34(-1.10%)
Sep 19, 2016 124.28 124.98 122.12 122.37 241,656 -1.25(-1.01%)
Sep 16, 2016 121.79 124.34 121.11 123.62 410,593 +1.32(+1.08%)
Sep 15, 2016 118.44 122.77 117.80 122.30 370,911 +4.11(+3.48%)
Sep 14, 2016 120.50 120.90 118.04 118.19 410,536 -2.16(-1.79%)
Sep 13, 2016 120.86 121.90 119.89 120.35 412,140 -1.02(-0.84%)
Sep 12, 2016 119.91 121.90 119.82 121.37 210,400 +1.25(+1.04%)
Sep 09, 2016 121.11 121.93 119.88 120.12 476,206 -1.57(-1.29%)
Sep 08, 2016 125.04 125.23 121.40 121.69 362,989 -3.61(-2.88%)
Sep 07, 2016 123.36 125.57 123.36 125.30 251,026 +1.54(+1.24%)
Sep 06, 2016 123.29 124.69 122.39 123.76 251,004 +0.15(+0.12%)
Sep 02, 2016 123.20 123.61 123.61 123.61 191,700 +0.48(+0.39%)
Sep 01, 2016 123.05 123.65 121.61 123.13 287,394 +0.70(+0.57%)
Aug 31, 2016 122.66 123.77 120.72 122.43 290,090 -0.03(-0.02%)
Aug 30, 2016 122.50 123.07 121.30 122.46 173,806 -0.43(-0.35%)
Aug 29, 2016 122.20 123.41 121.80 122.89 310,377 +0.80(+0.66%)
Aug 26, 2016 124.30 124.98 120.49 122.09 446,122 -2.10(-1.69%)
Aug 25, 2016 123.55 125.01 122.95 124.19 238,357 +0.38(+0.31%)
Aug 24, 2016 124.52 125.05 123.65 123.81 280,634 -0.87(-0.70%)
Aug 23, 2016 122.76 125.57 122.08 124.68 313,416 +2.70(+2.21%)
Aug 22, 2016 122.29 123.39 121.00 121.98 260,362 -0.12(-0.10%)
Aug 19, 2016 120.55 122.45 120.55 122.10 258,320 +0.64(+0.53%)
Aug 18, 2016 122.20 122.39 120.06 121.46 309,992 -0.36(-0.30%)
Aug 17, 2016 123.21 123.99 119.87 121.82 413,245 -1.19(-0.97%)
Aug 16, 2016 124.02 124.02 122.73 123.01 211,929 -1.48(-1.19%)
Aug 15, 2016 124.02 125.24 123.58 124.49 148,822 +0.25(+0.20%)
Aug 12, 2016 124.87 125.37 123.25 124.24 230,061 -0.71(-0.57%)
Aug 11, 2016 125.01 126.06 124.75 124.95 160,891 -0.24(-0.19%)
Aug 10, 2016 125.67 125.88 124.28 125.19 198,962 -0.61(-0.48%)
Aug 09, 2016 125.92 127.09 125.32 125.80 179,234 -0.58(-0.46%)
Aug 08, 2016 126.97 127.69 126.33 126.38 220,687 -0.41(-0.32%)
Aug 05, 2016 126.17 127.31 125.84 126.79 200,615 +0.68(+0.54%)
Aug 04, 2016 126.17 126.75 125.61 126.11 155,269 +0.15(+0.12%)
Aug 03, 2016 124.27 126.30 124.21 125.96 284,080 +1.36(+1.10%)
Aug 02, 2016 128.25 128.25 122.59 124.59 467,602 -4.00(-3.11%)
Aug 01, 2016 128.37 128.90 127.76 128.60 241,697 +0.81(+0.63%)
Jul 29, 2016 128.20 128.40 127.18 127.79 357,223 -1.09(-0.85%)
Jul 28, 2016 128.65 130.23 128.57 128.88 324,788 +0.50(+0.39%)
Jul 27, 2016 128.95 129.91 128.06 128.38 314,432 -0.82(-0.63%)
Jul 26, 2016 123.33 129.40 123.24 129.20 698,261 +5.47(+4.42%)
Jul 25, 2016 124.43 124.47 122.74 123.73 532,357 -1.19(-0.95%)
Jul 22, 2016 123.00 126.00 120.00 124.92 2,549,261 -12.28(-8.95%)
Jul 21, 2016 139.05 139.71 136.08 137.20 539,544 -1.38(-1.00%)
Jul 20, 2016 135.90 139.89 135.90 138.58 368,243 +2.37(+1.74%)
Jul 19, 2016 137.38 138.42 135.28 136.21 343,729 -1.85(-1.34%)
Jul 18, 2016 138.99 139.65 136.30 138.06 469,471 -0.76(-0.55%)
Jul 15, 2016 139.73 139.85 137.94 138.82 287,043 -0.02(-0.01%)
Jul 14, 2016 140.97 141.57 137.82 138.84 204,356 -1.22(-0.87%)
Jul 13, 2016 140.28 141.43 138.28 140.06 471,575 -0.03(-0.02%)
Jul 12, 2016 141.48 142.40 139.98 140.09 282,683 -0.63(-0.45%)
Jul 11, 2016 141.40 141.88 140.38 140.72 182,155 +0.45(+0.32%)
Jul 08, 2016 140.28 141.79 139.72 140.27 409,500 +0.35(+0.25%)
Jul 07, 2016 138.37 140.31 137.65 139.92 260,327 +2.39(+1.74%)
Jul 05, 2016 137.77 138.00 135.79 137.53 227,627 -0.61(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.