Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.85 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.00	93.50	88.80	91.04	470,319	+0.50(+0.55%)
Dec 30, 2021	89.85	93.44	89.69	90.54	246,600	+0.71(+0.79%)
Dec 29, 2021	93.52	94.70	88.42	89.83	279,186	-3.35(-3.60%)
Dec 28, 2021	98.05	99.63	91.37	93.18	316,341	-4.42(-4.53%)
Dec 27, 2021	90.00	102.95	89.84	97.60	901,328	+7.78(+8.66%)
Dec 23, 2021	86.28	90.79	85.87	89.82	386,061	+3.95(+4.60%)
Dec 22, 2021	83.81	88.59	83.39	85.87	578,339	+0.90(+1.06%)
Dec 21, 2021	80.58	85.16	80.52	84.97	485,913	+4.97(+6.21%)
Dec 20, 2021	80.00	81.07	79.36	80.00	404,600	-0.89(-1.10%)
Dec 17, 2021	80.72	82.45	79.27	80.89	940,206	-1.11(-1.35%)
Dec 16, 2021	84.72	85.38	81.61	82.00	497,623	-2.92(-3.44%)
Dec 15, 2021	83.75	85.94	82.56	84.92	1,909,651	+0.91(+1.08%)
Dec 14, 2021	84.20	87.49	83.08	84.01	1,173,334	-1.98(-2.30%)
Dec 13, 2021	86.00	88.88	84.50	85.99	1,493,726	+0.29(+0.34%)
Dec 10, 2021	84.58	90.74	84.00	85.70	2,651,261	+1.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.