Indicators

Irhythm Technologies Inc (NQ: IRTC )

98.87 -0.14 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	134.25	135.80	131.29	131.40	261,712	-3.50(-2.59%)
Apr 27, 2023	135.40	135.71	129.22	134.90	300,602	-0.50(-0.37%)
Apr 26, 2023	134.78	137.11	133.69	135.40	182,168	+0.55(+0.41%)
Apr 25, 2023	138.45	138.64	134.16	134.85	172,826	-4.43(-3.18%)
Apr 24, 2023	140.00	140.00	137.78	139.28	176,945	-0.42(-0.30%)
Apr 21, 2023	137.95	140.23	136.07	139.70	294,795	+2.23(+1.62%)
Apr 20, 2023	135.58	138.03	134.24	137.47	201,142	+1.19(+0.87%)
Apr 19, 2023	131.41	136.55	131.41	136.28	284,885	+4.39(+3.33%)
Apr 18, 2023	134.23	134.23	130.44	131.89	239,887	-1.84(-1.38%)
Apr 17, 2023	131.38	134.32	130.73	133.73	247,236	+2.96(+2.26%)
Apr 14, 2023	133.33	133.34	129.41	130.77	213,583	-3.29(-2.45%)
Apr 13, 2023	133.02	135.37	130.96	134.06	368,009	+2.18(+1.65%)
Apr 12, 2023	134.25	135.38	131.65	131.88	373,388	-0.95(-0.72%)
Apr 11, 2023	129.20	135.71	129.20	132.83	379,439	+3.50(+2.71%)
Apr 10, 2023	123.74	129.50	121.85	129.33	376,329	+4.73(+3.80%)
Apr 06, 2023	124.22	125.43	123.02	124.60	177,958	-0.08(-0.06%)
Apr 05, 2023	125.78	126.53	123.88	124.68	163,896	-1.12(-0.89%)
Apr 04, 2023	124.06	126.30	122.46	125.80	268,662	+2.57(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.