Indicators

Irhythm Technologies Inc (NQ: IRTC )

99.01 -0.87 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.08	97.90	93.92	94.26	478,644	-1.82(-1.89%)
Sep 28, 2023	90.78	97.79	90.78	96.08	916,075	+4.83(+5.29%)
Sep 27, 2023	85.42	91.40	85.02	91.25	674,518	+6.29(+7.40%)
Sep 26, 2023	84.50	85.41	82.65	84.96	304,711	-0.01(-0.01%)
Sep 25, 2023	85.99	85.03	83.75	84.97	393,059	-0.53(-0.62%)
Sep 22, 2023	87.45	87.99	84.73	85.50	397,612	-1.80(-2.06%)
Sep 21, 2023	88.14	88.57	86.24	87.30	401,337	-2.07(-2.32%)
Sep 20, 2023	94.18	94.18	89.17	89.37	320,210	-4.14(-4.43%)
Sep 19, 2023	92.77	93.66	92.02	93.51	256,537	+0.38(+0.41%)
Sep 18, 2023	89.94	93.27	89.34	93.13	352,321	+2.60(+2.87%)
Sep 15, 2023	94.54	94.58	90.35	90.53	455,858	-3.67(-3.90%)
Sep 14, 2023	96.78	97.55	94.00	94.20	414,884	-2.30(-2.38%)
Sep 13, 2023	96.23	98.72	94.42	96.50	558,640	+0.18(+0.19%)
Sep 12, 2023	98.00	100.00	94.95	96.32	365,886	-3.85(-3.84%)
Sep 11, 2023	96.99	100.73	96.53	100.17	435,196	+3.90(+4.05%)
Sep 08, 2023	97.63	97.73	96.21	96.27	258,658	-1.36(-1.39%)
Sep 07, 2023	98.57	99.25	95.70	97.63	308,414	-1.14(-1.15%)
Sep 06, 2023	99.82	99.82	97.39	98.77	272,216	-0.79(-0.79%)
Sep 05, 2023	101.30	101.83	98.72	99.56	337,700	-2.86(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.