Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.260 1.290 1.192 1.210 104,136 -0.01(-0.82%)
Jun 29, 2023 1.160 1.240 1.130 1.220 115,088 +0.06(+5.17%)
Jun 28, 2023 1.270 1.280 1.140 1.160 276,035 -0.13(-10.08%)
Jun 27, 2023 1.330 1.570 1.210 1.290 1,033,881 +0.01(+0.78%)
Jun 26, 2023 1.460 1.460 1.200 1.280 614,108 -0.18(-12.33%)
Jun 23, 2023 1.550 1.550 1.440 1.460 81,241 -0.10(-6.41%)
Jun 22, 2023 1.710 1.710 1.400 1.560 278,297 -0.16(-9.30%)
Jun 21, 2023 2.040 2.050 1.680 1.720 191,177 -0.31(-15.27%)
Jun 20, 2023 1.920 2.030 1.831 2.030 172,349 +0.10(+5.18%)
Jun 16, 2023 1.820 1.930 1.720 1.930 190,428 +0.13(+7.22%)
Jun 15, 2023 1.760 1.800 1.620 1.800 160,917 +0.05(+2.86%)
Jun 14, 2023 1.740 1.770 1.626 1.750 119,783 +0.00(+0.29%)
Jun 13, 2023 1.870 1.880 1.670 1.745 143,448 -0.13(-7.18%)
Jun 12, 2023 1.920 1.989 1.823 1.880 69,972 -0.05(-2.51%)
Jun 09, 2023 2.080 2.080 1.910 1.929 73,775 -0.13(-6.16%)
Jun 08, 2023 2.010 2.100 1.890 2.055 116,341 +0.07(+3.27%)
Jun 07, 2023 2.100 2.137 1.940 1.990 139,933 -0.01(-0.50%)
Jun 06, 2023 2.100 2.130 2.000 2.000 142,387 -0.11(-5.21%)
Jun 05, 2023 2.160 2.190 2.100 2.110 56,092 -0.02(-0.94%)
Jun 02, 2023 2.130 2.170 2.020 2.130 51,235 +0.08(+3.90%)
Jun 01, 2023 2.200 2.200 2.050 2.050 103,679 -0.11(-5.09%)
May 31, 2023 2.170 2.240 1.990 2.160 120,703 -0.02(-0.92%)
May 30, 2023 2.160 2.340 2.150 2.180 195,420 +0.02(+0.93%)
May 26, 2023 2.290 2.389 2.050 2.160 318,812 -0.16(-6.90%)
May 25, 2023 2.420 2.500 2.100 2.320 1,278,867 -1.93(-45.41%)
May 24, 2023 4.730 6.670 4.150 4.250 737,659 -0.94(-18.11%)
May 23, 2023 5.470 5.980 4.150 5.190 1,262,909 +0.25(+5.06%)
May 22, 2023 6.090 6.925 4.715 4.940 547,071 -1.71(-25.71%)
May 19, 2023 5.540 13.43 5.520 6.650 4,143,734 +1.17(+21.24%)
May 18, 2023 5.260 5.840 5.260 5.485 62,194 +0.10(+1.76%)
May 17, 2023 6.210 6.473 5.150 5.390 125,832 -0.92(-14.57%)
May 16, 2023 6.909 7.500 6.309 6.309 11,453 -1.11(-15.00%)
May 15, 2023 7.281 7.500 7.077 7.422 2,273 -0.11(-1.43%)
May 12, 2023 7.530 7.644 7.530 7.530 1,116 -0.02(-0.28%)
May 11, 2023 7.503 7.644 7.503 7.551 1,201 -0.30(-3.82%)
May 10, 2023 8.127 8.130 7.440 7.851 3,054 -0.16(-1.99%)
May 09, 2023 7.500 8.100 7.365 8.010 5,664 +0.36(+4.66%)
May 08, 2023 7.164 7.800 7.164 7.653 3,195 -0.35(-4.39%)
May 05, 2023 7.509 8.097 7.509 8.004 3,740 -0.05(-0.67%)
May 04, 2023 7.539 8.058 7.500 8.058 1,288 +0.50(+6.59%)
May 03, 2023 7.500 7.800 7.500 7.560 1,593 -0.06(-0.83%)
May 02, 2023 7.500 7.983 7.500 7.623 3,131 -0.05(-0.66%)
May 01, 2023 7.800 8.100 7.650 7.674 2,088 -0.43(-5.26%)
Apr 28, 2023 8.088 8.358 8.040 8.100 1,617 +0.24(+3.05%)
Apr 27, 2023 8.400 8.400 7.800 7.860 3,433 -0.38(-4.66%)
Apr 26, 2023 8.226 8.589 8.100 8.244 1,942 +0.22(+2.69%)
Apr 25, 2023 9.000 9.150 7.500 8.028 5,421 -0.98(-10.89%)
Apr 24, 2023 9.540 10.35 8.700 9.009 2,086 -0.38(-4.06%)
Apr 21, 2023 10.80 10.80 9.390 9.390 2,366 -0.99(-9.56%)
Apr 20, 2023 11.18 11.21 10.37 10.38 1,913 -0.31(-2.86%)
Apr 19, 2023 10.72 11.10 9.900 10.69 3,172 +0.18(+1.71%)
Apr 18, 2023 10.50 11.04 10.20 10.51 2,246 +0.15(+1.45%)
Apr 17, 2023 10.25 10.80 10.20 10.36 1,228 -0.11(-1.06%)
Apr 14, 2023 10.21 10.48 9.900 10.47 1,828 +0.26(+2.59%)
Apr 13, 2023 10.24 10.33 9.630 10.21 1,230 +0.45(+4.64%)
Apr 12, 2023 9.900 10.50 9.378 9.753 2,606 +0.15(+1.53%)
Apr 11, 2023 9.759 9.900 9.009 9.606 2,314 -0.14(-1.48%)
Apr 10, 2023 9.753 9.870 9.750 9.750 1,211 +0.00(+0.00%)
Apr 06, 2023 10.15 10.65 9.678 9.750 1,342 -0.20(-2.05%)
Apr 05, 2023 9.405 10.17 9.309 9.954 2,347 +0.03(+0.33%)
Apr 04, 2023 9.900 10.43 9.750 9.921 2,710 -0.98(-9.02%)
Apr 03, 2023 10.36 12.00 9.048 10.90 10,306 +0.71(+6.91%)
Mar 31, 2023 10.42 10.95 9.900 10.20 1,722 -0.38(-3.55%)
Mar 30, 2023 10.80 10.95 9.927 10.57 1,691 +0.07(+0.71%)
Mar 29, 2023 9.600 10.81 9.306 10.50 3,021 +1.20(+12.90%)
Mar 28, 2023 9.000 9.600 9.000 9.300 1,912 +0.30(+3.33%)
Mar 27, 2023 9.291 9.291 8.739 9.000 1,979 +0.24(+2.74%)
Mar 24, 2023 9.000 9.150 8.748 8.760 4,418 -0.24(-2.67%)
Mar 23, 2023 9.000 9.540 9.000 9.000 2,544 +0.00(+0.00%)
Mar 22, 2023 10.50 10.50 8.733 9.000 10,295 -0.81(-8.23%)
Mar 21, 2023 10.50 10.91 9.000 9.807 7,093 +0.20(+2.06%)
Mar 20, 2023 9.000 10.77 8.730 9.609 20,397 +2.54(+35.84%)
Mar 17, 2023 10.04 10.74 7.074 7.074 10,277 -3.27(-31.61%)
Mar 16, 2023 10.72 11.07 10.34 10.34 5,825 -0.31(-2.87%)
Mar 15, 2023 11.55 11.55 10.65 10.65 5,813 -0.49(-4.44%)
Mar 14, 2023 11.70 12.11 11.12 11.14 3,742 -0.59(-4.99%)
Mar 13, 2023 12.04 12.11 11.73 11.73 4,221 -0.31(-2.62%)
Mar 10, 2023 13.26 13.26 12.00 12.04 6,040 -1.21(-9.16%)
Mar 09, 2023 14.10 14.10 13.26 13.26 2,023 -0.54(-3.91%)
Mar 08, 2023 13.76 14.10 13.26 13.80 3,526 -0.02(-0.17%)
Mar 07, 2023 15.15 15.15 13.50 13.82 2,494 -0.28(-1.96%)
Mar 06, 2023 15.50 15.50 13.50 14.10 4,263 -0.66(-4.47%)
Mar 03, 2023 14.95 15.84 14.73 14.76 3,333 -0.46(-3.02%)
Mar 02, 2023 15.33 16.20 15.00 15.22 842 -0.12(-0.76%)
Mar 01, 2023 15.45 16.20 15.31 15.34 823 -0.29(-1.88%)
Feb 28, 2023 16.20 16.20 15.62 15.63 1,953 -0.57(-3.52%)
Feb 27, 2023 15.40 16.20 15.30 16.20 1,942 +1.20(+7.98%)
Feb 24, 2023 15.00 15.30 15.00 15.00 1,213 -0.23(-1.52%)
Feb 23, 2023 15.30 15.59 15.00 15.23 1,186 -0.24(-1.55%)
Feb 22, 2023 15.90 16.35 15.30 15.47 1,252 +0.02(+0.16%)
Feb 21, 2023 15.30 16.20 15.30 15.45 1,743 -0.75(-4.63%)
Feb 17, 2023 16.20 16.48 15.68 16.20 1,294 -0.29(-1.78%)
Feb 16, 2023 17.10 17.10 15.20 16.49 2,047 +0.29(+1.81%)
Feb 15, 2023 15.90 16.50 15.00 16.20 5,790 +0.64(+4.13%)
Feb 14, 2023 15.30 15.56 14.70 15.56 1,403 +0.86(+5.84%)
Feb 13, 2023 15.30 15.60 14.40 14.70 1,774 -0.23(-1.57%)
Feb 10, 2023 14.70 14.94 14.64 14.93 638 +0.23(+1.59%)
Feb 09, 2023 15.00 15.30 14.70 14.70 4,118 -0.48(-3.16%)
Feb 08, 2023 15.90 15.90 15.06 15.18 1,836 -0.24(-1.56%)
Feb 07, 2023 16.20 16.20 15.06 15.42 3,070 -0.11(-0.68%)
Feb 06, 2023 16.20 16.50 15.31 15.53 3,733 -0.40(-2.54%)
Feb 03, 2023 16.80 17.10 15.93 15.93 2,606 -0.57(-3.45%)
Feb 02, 2023 17.61 17.70 16.50 16.50 4,547 +0.06(+0.36%)
Feb 01, 2023 16.35 16.80 16.20 16.44 3,545 -0.24(-1.44%)
Jan 31, 2023 16.41 17.25 16.41 16.68 1,271 +0.12(+0.74%)
Jan 30, 2023 16.53 17.02 15.90 16.56 1,686 -0.02(-0.11%)
Jan 27, 2023 17.36 17.36 16.20 16.57 1,374 +0.07(+0.45%)
Jan 26, 2023 16.50 17.41 16.21 16.50 1,165 -0.30(-1.79%)
Jan 25, 2023 17.10 18.24 15.30 16.80 9,056 -0.90(-5.10%)
Jan 24, 2023 18.00 18.09 17.40 17.70 2,150 -0.22(-1.22%)
Jan 23, 2023 17.70 18.00 17.11 17.92 1,814 +0.49(+2.81%)
Jan 20, 2023 17.40 17.70 17.11 17.43 2,316 +0.03(+0.19%)
Jan 19, 2023 17.70 18.30 16.80 17.40 3,221 -0.89(-4.87%)
Jan 18, 2023 17.42 18.75 17.27 18.29 3,076 +0.89(+5.10%)
Jan 17, 2023 17.70 17.97 17.10 17.40 2,548 +0.30(+1.77%)
Jan 13, 2023 16.81 17.86 16.80 17.10 3,326 +0.60(+3.64%)
Jan 12, 2023 16.40 17.66 16.20 16.50 2,722 +0.72(+4.56%)
Jan 11, 2023 17.05 17.05 14.85 15.78 6,619 -0.72(-4.36%)
Jan 10, 2023 17.40 18.00 16.50 16.50 6,925 -0.63(-3.69%)
Jan 09, 2023 18.90 18.90 17.07 17.13 9,681 -1.47(-7.89%)
Jan 06, 2023 18.00 20.16 17.95 18.60 99,997 +1.80(+10.69%)
Jan 05, 2023 16.80 17.16 16.22 16.80 2,651 +0.00(+0.02%)
Jan 04, 2023 16.50 17.16 16.05 16.80 3,524 +0.30(+1.82%)
Jan 03, 2023 15.95 17.53 15.90 16.50 15,119 +0.60(+3.77%)
Dec 30, 2022 15.00 16.17 14.71 15.90 7,590 +1.16(+7.83%)
Dec 29, 2022 14.70 15.00 14.44 14.74 2,599 +0.64(+4.57%)
Dec 28, 2022 14.32 14.70 13.80 14.10 1,906 -0.30(-2.08%)
Dec 27, 2022 14.70 15.68 14.40 14.40 6,206 -1.65(-10.28%)
Dec 23, 2022 15.30 17.00 15.00 16.05 4,141 +0.30(+1.90%)
Dec 22, 2022 15.96 16.50 15.60 15.75 2,971 -0.15(-0.96%)
Dec 21, 2022 16.09 16.94 15.60 15.90 3,445 +0.21(+1.36%)
Dec 20, 2022 16.50 17.30 15.68 15.69 2,917 -1.41(-8.23%)
Dec 19, 2022 18.00 18.00 16.09 17.10 2,938 -0.30(-1.74%)
Dec 16, 2022 17.85 17.97 16.80 17.40 1,600 -0.00(-0.02%)
Dec 15, 2022 17.70 18.00 16.92 17.40 2,809 -0.59(-3.30%)
Dec 14, 2022 17.00 18.51 16.80 18.00 3,857 +0.45(+2.55%)
Dec 13, 2022 18.15 19.80 16.65 17.55 7,395 -1.01(-5.43%)
Dec 12, 2022 19.29 20.40 18.07 18.56 8,758 -0.29(-1.53%)
Dec 09, 2022 20.10 21.00 18.85 18.85 2,155 -1.41(-6.96%)
Dec 08, 2022 20.25 21.00 20.25 20.26 2,739 +0.01(+0.03%)
Dec 07, 2022 21.30 21.30 20.10 20.25 3,816 -1.05(-4.93%)
Dec 06, 2022 21.90 22.79 21.30 21.30 1,769 -1.50(-6.58%)
Dec 05, 2022 23.00 23.23 22.24 22.80 387 +0.00(+0.01%)
Dec 02, 2022 22.80 23.10 21.83 22.80 2,399 -0.03(-0.14%)
Dec 01, 2022 22.53 23.67 22.53 22.83 744 -0.27(-1.17%)
Nov 30, 2022 22.35 23.70 22.35 23.10 1,519 +0.18(+0.80%)
Nov 29, 2022 22.76 23.25 22.17 22.92 1,454 -0.08(-0.34%)
Nov 28, 2022 23.55 23.85 21.60 23.00 1,818 -0.82(-3.46%)
Nov 25, 2022 24.60 24.60 22.98 23.82 1,253 +0.33(+1.39%)
Nov 23, 2022 24.28 25.18 22.82 23.49 733 -0.21(-0.87%)
Nov 22, 2022 26.10 26.36 23.70 23.70 3,427 -1.50(-5.95%)
Nov 21, 2022 24.60 25.62 24.60 25.20 1,554 +0.60(+2.43%)
Nov 18, 2022 24.00 25.45 24.00 24.60 724 +0.30(+1.22%)
Nov 17, 2022 24.60 24.60 24.00 24.31 1,102 -0.30(-1.21%)
Nov 16, 2022 25.80 25.95 24.45 24.60 1,505 -0.58(-2.32%)
Nov 15, 2022 25.50 25.95 24.30 25.19 4,818 +0.29(+1.18%)
Nov 14, 2022 23.70 24.90 23.16 24.89 724 +1.03(+4.34%)
Nov 11, 2022 23.28 25.20 22.58 23.86 1,180 -0.14(-0.60%)
Nov 10, 2022 22.50 25.23 22.21 24.00 2,390 +1.80(+8.12%)
Nov 09, 2022 23.70 24.60 22.20 22.20 2,246 -1.80(-7.49%)
Nov 08, 2022 26.70 26.70 24.00 24.00 1,102 -1.42(-5.59%)
Nov 07, 2022 22.20 27.00 22.18 25.42 3,236 +2.57(+11.25%)
Nov 04, 2022 24.90 24.90 22.51 22.85 774 -0.55(-2.36%)
Nov 03, 2022 22.17 23.70 22.17 23.40 786 -0.30(-1.27%)
Nov 02, 2022 24.00 24.90 22.92 23.70 1,166 -0.84(-3.42%)
Nov 01, 2022 24.90 25.44 24.00 24.54 414 +0.54(+2.25%)
Oct 31, 2022 24.30 25.44 24.00 24.00 941 -0.60(-2.44%)
Oct 28, 2022 24.34 26.07 23.87 24.60 1,370 +0.00(+0.00%)
Oct 27, 2022 23.10 24.90 23.10 24.60 936 +1.47(+6.36%)
Oct 26, 2022 23.70 23.70 22.68 23.13 989 -0.09(-0.37%)
Oct 25, 2022 22.50 23.28 22.17 23.22 1,690 +1.05(+4.72%)
Oct 24, 2022 22.80 22.83 21.00 22.17 1,168 -0.46(-2.05%)
Oct 21, 2022 23.10 23.10 21.90 22.64 2,239 -0.31(-1.37%)
Oct 20, 2022 22.50 23.85 22.50 22.95 2,383 -0.00(-0.01%)
Oct 19, 2022 23.96 23.96 22.50 22.95 589 +0.09(+0.41%)
Oct 18, 2022 25.80 25.84 22.34 22.86 1,764 -1.00(-4.18%)
Oct 17, 2022 24.60 24.84 22.86 23.86 1,999 +0.31(+1.30%)
Oct 14, 2022 24.00 24.00 23.40 23.55 893 -0.45(-1.87%)
Oct 13, 2022 24.00 25.74 23.10 24.00 1,487 +0.06(+0.26%)
Oct 12, 2022 25.20 25.20 23.40 23.94 1,428 +0.15(+0.63%)
Oct 11, 2022 24.60 26.16 23.40 23.79 2,115 -1.10(-4.40%)
Oct 10, 2022 25.67 25.73 23.70 24.88 1,312 -0.24(-0.96%)
Oct 07, 2022 25.45 26.40 22.91 25.12 4,590 -1.12(-4.26%)
Oct 06, 2022 26.70 27.30 25.14 26.24 842 -0.54(-2.02%)
Oct 05, 2022 27.90 27.85 26.55 26.78 617 +0.26(+0.98%)
Oct 04, 2022 27.30 28.26 26.52 26.52 1,371 -1.28(-4.62%)
Oct 03, 2022 27.30 28.50 25.99 27.80 487 +0.16(+0.60%)
Sep 30, 2022 26.46 28.40 26.40 27.64 2,476 +0.04(+0.14%)
Sep 29, 2022 27.30 28.40 27.00 27.60 1,320 +0.60(+2.21%)
Sep 28, 2022 29.10 29.10 26.10 27.00 2,196 +0.90(+3.46%)
Sep 27, 2022 25.80 29.18 25.20 26.10 3,664 +2.10(+8.75%)
Sep 26, 2022 22.20 25.27 21.51 24.00 5,928 +1.39(+6.16%)
Sep 23, 2022 23.10 23.34 22.50 22.61 957 -0.49(-2.13%)
Sep 22, 2022 24.30 24.30 22.50 23.10 1,188 -0.60(-2.53%)
Sep 21, 2022 23.40 24.42 23.28 23.70 2,308 -0.30(-1.24%)
Sep 20, 2022 25.20 25.11 23.85 24.00 1,911 -1.15(-4.57%)
Sep 19, 2022 25.50 26.14 24.66 25.15 2,753 -0.70(-2.72%)
Sep 16, 2022 27.30 27.60 25.54 25.85 2,225 -1.30(-4.79%)
Sep 15, 2022 26.70 27.27 26.70 27.15 960 -0.46(-1.65%)
Sep 14, 2022 27.60 29.40 27.00 27.60 1,428 +0.14(+0.52%)
Sep 13, 2022 27.72 28.50 27.04 27.46 619 -0.29(-1.06%)
Sep 12, 2022 28.50 28.56 27.04 27.75 1,181 +0.36(+1.31%)
Sep 09, 2022 29.55 29.55 27.38 27.39 821 -0.55(-1.99%)
Sep 08, 2022 29.70 29.70 27.60 27.95 1,953 -0.25(-0.89%)
Sep 07, 2022 29.94 30.30 28.02 28.20 1,033 -1.74(-5.81%)
Sep 06, 2022 30.30 30.60 28.50 29.94 1,459 -0.36(-1.19%)
Sep 02, 2022 30.30 30.90 30.00 30.30 656 -0.30(-0.98%)
Sep 01, 2022 32.40 32.40 30.30 30.60 1,174 -0.30(-0.97%)
Aug 31, 2022 31.50 31.50 30.30 30.90 888 +0.00(+0.00%)
Aug 30, 2022 33.00 33.00 30.60 30.90 1,932 -2.10(-6.36%)
Aug 29, 2022 32.10 33.60 31.80 33.00 2,163 +1.20(+3.77%)
Aug 26, 2022 31.20 32.40 31.20 31.80 1,932 +0.90(+2.90%)
Aug 25, 2022 30.90 33.30 30.90 30.90 1,602 +0.30(+0.99%)
Aug 24, 2022 32.10 32.10 29.70 30.60 1,845 +0.00(+0.00%)
Aug 23, 2022 29.48 31.20 29.36 30.60 3,018 +1.12(+3.82%)
Aug 22, 2022 30.30 31.20 28.50 29.48 2,781 -1.72(-5.53%)
Aug 19, 2022 30.60 32.03 30.60 31.20 1,995 -0.30(-0.95%)
Aug 18, 2022 32.10 33.00 30.90 31.50 2,586 -0.90(-2.78%)
Aug 17, 2022 31.80 32.70 31.80 32.40 3,268 +0.90(+2.86%)
Aug 16, 2022 36.00 36.00 31.09 31.50 7,429 -4.50(-12.50%)
Aug 15, 2022 35.10 36.00 35.10 36.00 2,487 +0.90(+2.56%)
Aug 12, 2022 34.80 35.95 34.80 35.10 1,966 -0.90(-2.50%)
Aug 11, 2022 34.20 36.00 33.90 36.00 6,019 +1.95(+5.73%)
Aug 10, 2022 35.10 35.10 32.40 34.05 1,949 +0.75(+2.25%)
Aug 09, 2022 33.60 35.10 32.22 33.30 2,394 +0.60(+1.83%)
Aug 08, 2022 33.90 35.40 32.70 32.70 4,096 +1.20(+3.81%)
Aug 05, 2022 30.00 32.10 29.55 31.50 4,560 +1.65(+5.52%)
Aug 04, 2022 30.00 30.90 29.25 29.85 3,726 -0.15(-0.49%)
Aug 03, 2022 29.70 30.90 29.13 30.00 5,130 +0.90(+3.09%)
Aug 02, 2022 28.50 29.55 28.50 29.10 1,039 +0.09(+0.31%)
Aug 01, 2022 29.40 30.00 28.80 29.01 1,380 -0.47(-1.59%)
Jul 29, 2022 30.60 30.60 28.65 29.48 1,827 +0.38(+1.30%)
Jul 28, 2022 29.85 29.85 28.92 29.10 1,175 -0.30(-1.02%)
Jul 27, 2022 29.10 30.30 27.60 29.40 1,596 +0.75(+2.62%)
Jul 26, 2022 30.30 30.90 28.50 28.65 1,460 -1.65(-5.45%)
Jul 25, 2022 30.90 30.90 30.00 30.30 467 +0.15(+0.50%)
Jul 22, 2022 32.10 32.10 30.00 30.15 2,205 -1.65(-5.19%)
Jul 21, 2022 33.30 33.30 31.50 31.80 788 -0.60(-1.85%)
Jul 20, 2022 32.70 33.33 31.80 32.40 2,026 +0.30(+0.93%)
Jul 19, 2022 31.20 33.30 31.20 32.10 3,428 +1.20(+3.88%)
Jul 18, 2022 29.40 31.50 29.40 30.90 2,382 +1.80(+6.17%)
Jul 15, 2022 30.00 31.20 28.15 29.10 2,752 -0.46(-1.54%)
Jul 14, 2022 29.40 30.00 29.25 29.56 1,367 +0.16(+0.53%)
Jul 13, 2022 30.60 31.32 29.40 29.40 1,965 -1.50(-4.84%)
Jul 12, 2022 30.60 31.20 30.00 30.90 2,059 +0.00(+0.00%)
Jul 11, 2022 29.40 31.80 29.18 30.90 3,687 +0.00(+0.00%)
Jul 08, 2022 30.90 32.70 29.10 30.90 6,586 +0.00(+0.00%)
Jul 07, 2022 28.50 31.20 28.20 30.90 3,798 +3.00(+10.75%)
Jul 06, 2022 28.20 29.91 27.60 27.90 2,579 -0.73(-2.54%)
Jul 05, 2022 27.90 29.25 27.90 28.63 1,579 +0.43(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.