Indicators

Globus Maritime Limi (NQ: GLBS )

1.870 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2540	2550	2110	2240	796	-300.00(-11.81%)
Apr 27, 2017	2610	2660	2500	2540	318	-50.00(-1.93%)
Apr 26, 2017	2630	2790	2540	2590	731	+10.00(+0.39%)
Apr 25, 2017	2610	3090	2550	2580	1,698	+80.00(+3.20%)
Apr 24, 2017	2670	3720	2430	2500	5,185	-450.00(-15.25%)
Apr 21, 2017	2460	3600	2410	2950	6,413	+530.00(+21.90%)
Apr 20, 2017	2710	2719	2410	2420	475	-320.00(-11.68%)
Apr 19, 2017	2810	2880	2710	2740	430	-70.00(-2.49%)
Apr 18, 2017	2790	2900	2610	2810	336	+0.00(+0.00%)
Apr 17, 2017	2940	3000	2740	2810	330	-160.00(-5.39%)
Apr 13, 2017	3100	3308	2925	2970	850	-440.00(-12.90%)
Apr 12, 2017	3270	3490	3054	3410	892	+120.00(+3.65%)
Apr 11, 2017	3600	3790	3050	3290	1,049	-210.00(-6.00%)
Apr 10, 2017	3430	4960	3430	3500	4,222	+80.00(+2.34%)
Apr 07, 2017	3950	4090	3310	3420	664	-570.00(-14.29%)
Apr 06, 2017	4270	4330	3950	3990	217	-300.00(-6.99%)
Apr 05, 2017	4350	4390	4250	4290	132	-90.00(-2.05%)
Apr 04, 2017	4340	4680	4280	4380	178	-30.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.