Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	917.50	929.90	880.10	920.00	112	+9.70(+1.07%)
Sep 28, 2017	960.00	960.00	910.00	910.30	133	-39.70(-4.18%)
Sep 27, 2017	940.00	1030	920.00	950.00	537	+30.10(+3.27%)
Sep 26, 2017	930.00	936.90	880.10	919.90	101	-14.00(-1.50%)
Sep 25, 2017	975.00	975.00	910.20	933.90	93	-26.10(-2.72%)
Sep 22, 2017	950.00	979.90	950.00	960.00	27	-12.00(-1.23%)
Sep 21, 2017	950.00	979.00	945.00	972.00	66	+20.00(+2.10%)
Sep 20, 2017	962.07	980.00	950.00	952.00	71	+2.00(+0.21%)
Sep 19, 2017	950.00	980.00	941.00	950.00	74	-5.00(-0.52%)
Sep 18, 2017	950.00	985.00	940.00	955.00	86	+5.00(+0.53%)
Sep 15, 2017	1000	1000	940.00	950.00	222	-20.00(-2.06%)
Sep 14, 2017	960.00	1080	960.00	970.00	625	+27.00(+2.86%)
Sep 13, 2017	960.00	967.90	940.00	943.00	65	-7.10(-0.75%)
Sep 12, 2017	968.00	968.00	940.00	950.10	23	+0.10(+0.01%)
Sep 11, 2017	967.96	969.90	950.00	950.00	55	+0.00(+0.00%)
Sep 08, 2017	950.10	970.00	910.00	950.00	122	+0.00(+0.00%)
Sep 07, 2017	925.00	960.00	910.00	950.00	109	+0.00(+0.00%)
Sep 06, 2017	902.10	954.40	902.10	950.00	90	+40.00(+4.40%)
Sep 05, 2017	969.90	969.90	901.00	910.00	106	-10.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.