Indicators

Globus Maritime Limi (NQ: GLBS )

2.110 -0.010 (-0.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.00	48.43	42.83	45.01	1,398	-1.06(-2.30%)
Feb 27, 2020	44.00	50.00	41.12	46.07	1,586	+2.06(+4.68%)
Feb 26, 2020	49.00	50.00	44.01	44.01	1,243	-5.06(-10.31%)
Feb 25, 2020	52.61	53.79	47.02	49.07	1,098	-1.04(-2.08%)
Feb 24, 2020	54.58	55.49	50.12	50.11	940	-3.38(-6.32%)
Feb 21, 2020	56.19	59.00	52.98	53.49	1,145	-0.92(-1.69%)
Feb 20, 2020	58.69	59.00	51.63	54.41	2,224	-3.45(-5.96%)
Feb 19, 2020	51.91	58.99	51.00	57.86	3,869	+4.87(+9.19%)
Feb 18, 2020	56.08	56.28	51.00	52.99	1,514	-2.02(-3.67%)
Feb 14, 2020	56.00	58.84	54.51	55.01	470	-1.99(-3.49%)
Feb 13, 2020	57.20	61.00	55.20	57.00	1,568	-2.00(-3.39%)
Feb 12, 2020	58.00	72.00	56.00	59.00	5,781	+1.00(+1.72%)
Feb 11, 2020	53.00	59.00	51.00	58.00	2,012	+3.02(+5.49%)
Feb 10, 2020	57.30	57.30	52.00	54.98	1,820	-0.02(-0.04%)
Feb 07, 2020	66.00	67.00	54.50	55.00	4,024	-10.00(-15.38%)
Feb 06, 2020	70.00	70.00	63.00	65.00	1,688	-5.98(-8.42%)
Feb 05, 2020	76.96	76.96	69.01	70.98	526	-3.02(-4.08%)
Feb 04, 2020	70.00	74.00	69.00	74.00	1,423	+4.90(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.