Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.120 2.200 2.100 2.100 469,114 -0.04(-1.87%)
Dec 30, 2021 2.150 2.240 2.120 2.140 378,020 -0.03(-1.38%)
Dec 29, 2021 2.260 2.280 2.124 2.170 376,234 -0.09(-3.98%)
Dec 28, 2021 2.390 2.430 2.250 2.260 217,371 -0.10(-4.24%)
Dec 27, 2021 2.400 2.510 2.350 2.360 317,747 -0.05(-2.07%)
Dec 23, 2021 2.300 2.440 2.300 2.410 380,763 +0.13(+5.70%)
Dec 22, 2021 2.180 2.320 2.150 2.280 370,266 +0.07(+3.17%)
Dec 21, 2021 2.080 2.260 2.070 2.210 346,956 +0.16(+7.80%)
Dec 20, 2021 2.050 2.050 2.000 2.050 188,728 -0.06(-2.84%)
Dec 17, 2021 1.960 2.110 1.940 2.110 258,340 +0.13(+6.57%)
Dec 16, 2021 2.040 2.070 1.955 1.980 222,686 -0.04(-1.98%)
Dec 15, 2021 2.060 2.100 1.910 2.020 426,596 -0.06(-2.88%)
Dec 14, 2021 2.080 2.140 2.040 2.080 241,331 -0.02(-0.95%)
Dec 13, 2021 2.320 2.320 2.050 2.100 418,171 -0.14(-6.25%)
Dec 10, 2021 2.280 2.290 2.220 2.240 139,335 -0.04(-1.75%)
Dec 09, 2021 2.350 2.380 2.220 2.280 280,442 -0.10(-4.20%)
Dec 08, 2021 2.350 2.410 2.270 2.380 257,306 +0.04(+1.71%)
Dec 07, 2021 2.260 2.410 2.180 2.340 390,381 +0.13(+5.88%)
Dec 06, 2021 2.310 2.340 2.150 2.210 430,708 -0.09(-3.91%)
Dec 03, 2021 2.400 2.400 2.230 2.300 324,382 -0.13(-5.35%)
Dec 02, 2021 2.330 2.450 2.300 2.430 318,679 +0.13(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.