Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3231 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.160	1.164	1.120	1.120	67,356	+0.00(+0.00%)
Feb 28, 2024	1.120	1.187	1.090	1.120	68,603	-0.02(-2.18%)
Feb 27, 2024	1.170	1.189	1.130	1.145	137,337	+0.02(+1.33%)
Feb 26, 2024	1.110	1.196	1.110	1.130	56,663	-0.02(-1.74%)
Feb 23, 2024	1.170	1.266	1.100	1.150	151,751	+0.00(+0.00%)
Feb 22, 2024	1.150	1.170	1.120	1.150	73,824	+0.01(+0.97%)
Feb 21, 2024	1.130	1.200	1.070	1.139	118,006	+0.02(+1.70%)
Feb 20, 2024	1.080	1.220	1.070	1.120	138,312	-0.03(-2.61%)
Feb 16, 2024	1.140	1.212	1.110	1.150	76,643	+0.01(+0.88%)
Feb 15, 2024	1.260	1.280	1.132	1.140	210,944	+0.04(+3.44%)
Feb 14, 2024	1.120	1.130	1.060	1.102	169,007	+0.01(+1.11%)
Feb 13, 2024	1.280	1.280	1.080	1.090	30,275	-0.09(-7.63%)
Feb 12, 2024	1.190	1.200	1.100	1.180	46,762	-0.01(-0.84%)
Feb 09, 2024	1.120	1.200	1.061	1.190	41,148	+0.05(+4.39%)
Feb 08, 2024	1.150	1.170	1.040	1.140	87,987	-0.01(-0.87%)
Feb 07, 2024	1.020	1.180	1.012	1.150	80,802	+0.11(+10.58%)
Feb 06, 2024	1.050	1.080	1.030	1.040	30,880	+0.01(+0.66%)
Feb 05, 2024	1.030	1.060	1.010	1.033	20,854	+0.01(+1.29%)
Feb 02, 2024	1.010	1.035	1.005	1.020	49,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.